JustCarbon Removal TokenJCR

US$ 48.06

-0.007455

(

-0.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 3988

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:35:15

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 19.14

완전히 희석된 시가총액

US$ 2,402,684

창세기 날짜

01/02/2022

일 범위 47.97-50.08

52주 범위 24.84-54.51

순환 공급량 0 / 49,995

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
24	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739750522	JCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/JCR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/JCR	8 시간s 전
0.0005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739750538	JCR/BTC	https://exchange.latoken.com/exchange/JCR-BTC	BTC	2	https://exchange.latoken.com/exchange/JCR-BTC	8 시간s 전
0.00300005	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	JCR/ETH	https://exchange.latoken.com/exchange/JCR-ETH	ETH	3	https://exchange.latoken.com/exchange/JCR-ETH	8 시간s 전
18.32	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	JCR/USDT	https://exchange.latoken.com/exchange/JCR-USDT	USDT	4	https://exchange.latoken.com/exchange/JCR-USDT	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	48.28794	-0.229445	-0.475160050315	47.07282	50.0844	0	CX
4	48.39612	-0.337625	-0.697628239619	46.310365	54.51	0	CX
12	49.44259	-1.384095	-2.79939825159	44.92941	54.51	0	CX
26	29.43909	18.619405	63.247216541	26.27059	54.51	0	CX
52	26.08163	21.976865	84.2618540329	24.836005	54.51	0	CX
156	19.13723	28.921265	151.125659252	7.75494	54.51	0.0008835	CX
260	19.13723	28.921265	151.125659252	7.75494	54.51	0.0008835	CX

JustCarbon is a blockchain-based carbon marketplace, where carbon emissions can be mitigated with the purchase of JustCarbon Removal tokens (JCR). One JCR token equates to exactly one tonne of carbon removed from the atmosphere, verified to the highest international standards.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	48.073465	-0.72	-1.48	48.824335	48.86818	48.04657
1739663400	48.79396	0.09	0.19	48.72997	48.96886	48.636305
1739577000	48.701975	0.41	0.85	48.346875	49.43431	48.16099
1739490600	48.29315	-0.54	-1.10	48.945985	49.03623	47.64227
1739404200	48.83127	0.93	1.94	47.87497	49.04846	47.07282
1739317800	47.89996	-0.79	-1.63	48.74831	49.249995	47.43842
1739231400	48.69238	0.51	1.06	48.28794	50.0844	48.223265
1739145000	48.18329	-0.12	-0.24	48.24967	48.65811	47.38395
1739058600	48.301065	0.04	0.08	48.272855	48.43848	47.854295
1738972200	48.260235	0.03	0.05	48.28794	50.0844	47.86149
1738885800	48.23374	-0.04	-0.09	48.310585	49.576975	47.88691
1738799400	48.27622	-0.72	-1.48	48.90489	49.53887	48.094955
1738713000	49.00104	-1.83	-3.60	50.773855	50.877575	48.15
1738626600	50.831375	2.02	4.14	53.086405	53.139305	47.044035
1738540200	48.80889	-1.56	-3.09	50.271415	50.720905	48.126325
1738453800	50.365845	-0.8	-1.56	51.16249	51.370355	50.139335
1738367400	51.16256	-1.34	-2.55	52.390285	52.956625	50.78221
1738281000	52.501695	0.59	1.13	51.86879	53.190975	51.701585
1738194600	51.915065	1.35	2.67	50.6664	52.407855	50.659505
1738108200	50.567215	-0.33	-0.64	51.177445	51.76819	50.12264
1738021800	50.893975	-0.6	-1.16	53.086405	53.139305	48.91242
1737935400	51.493075	-0.95	-1.81	52.365385	52.678785	51.37911
1737849000	52.44235	0.07	0.14	52.36353	52.636355	52.08302
1737762600	52.371105	0.36	0.70	51.98231	53.590705	51.381535
1737676200	52.006215	0.05	0.09	51.822045	53.362475	50.635665
1737589800	51.957355	-0.99	-1.87	53.086405	53.139305	51.668995
1737503400	52.946585	1.92	3.76	51.01354	53.627885	50.05471
1737417000	51.029995	0.34	0.66	48.39612	54.51	46.310365
1737330600	50.69391	-1.46	-2.80	52.129695	53.131855	49.858015
1737244200	52.15335	0.04	0.07	52.14881	52.44852	51.1479
1737157800	52.116085	2.1	4.21	50.005005	52.953355	50.005005
1737071400	50.011855	-0.07	-0.14	50.20266	50.306935	48.675975
1736985000	50.0838	1.77	3.67	48.24382	50.23039	48.24382
1736898600	48.312845	1.14	2.42	47.25415	48.65546	47.169235
1736812200	47.169505	-0.03	-0.07	48.39612	48.609235	44.92941
1736725800	47.2019	-0.07	-0.15	47.285025	47.68083	46.837865
1736639400	47.275025	-0.1	-0.20	47.35346	47.47826	46.917745
1736553000	47.37035	1.24	2.70	48.39612	48.609235	46.12063
1736466600	46.12567	-1.44	-3.03	47.47183	47.660085	45.63729
1736380200	47.566545	-0.87	-1.81	48.39612	48.609235	46.310365
1736293800	48.441425	-2.68	-5.24	51.143425	51.353455	48.083605
1736207400	51.11882	1.92	3.90	53.06193	53.238015	47.64992
1736121000	49.201355	0.1	0.20	49.092075	49.37879	48.64774
1736034600	49.104965	0.05	0.11	49.08238	49.33583	48.789135
1735948200	49.050565	0.61	1.27	48.45007	49.46369	48.02264
1735861800	48.43732	1.2	2.53	53.06193	53.238015	47.64992
1735775400	47.240005	0.59	1.26	46.691675	47.431925	46.41225
1735689000	46.65084	0.37	0.81	46.3015	48.058575	45.98495
1735602600	46.277715	-0.55	-1.18	53.06193	53.238015	45.666505
1735516200	46.829855	-0.68	-1.44	47.571195	47.571195	46.442055
1735429800	47.51178	0.38	0.81	47.134905	47.61203	47.01546
1735343400	47.131075	-0.69	-1.45	47.866555	48.575655	46.72138
1735257000	47.82529	-1.76	-3.55	49.838785	49.930945	47.55606
1735170600	49.583545	0.31	0.64	49.339905	49.66765	48.8312
1735084200	49.26963	1.92	4.06	47.32798	49.657	46.716105
1734997800	47.34703	-0.17	-0.36	53.06193	53.238015	46.191795
1734911400	47.517065	-1.02	-2.10	48.527245	48.67996	47.107415
1734825000	48.536675	-0.19	-0.39	48.84904	49.750485	48.221575
1734738600	48.726895	-0.24	-0.49	48.74159	49.031875	46.08534
1734652200	48.966015	-1.27	-2.53	50.215775	51.37149	47.814005
1734565800	50.239055	-2.81	-5.30	53.06193	53.238015	50.17086
1734479400	53.05309	53.05	0	53.03287	54.15133	52.712345
1734393000	0	-52.32789	-100.00	50.596605	50.967295	50.124475
1734306600	52.32789	1.62	3.20	50.74532	52.537105	50.660015
1734220200	50.70533	0.06	0.12	50.711485	51.30676	50.331665
1734133800	50.646305	0.64	1.28	50.048265	50.94647	49.646995
1734047400	50.00826	-0.63	-1.24	50.596605	51.2604	49.65638
1733961000	50.635345	2.34	4.85	48.42387	50.97351	47.89302
1733874600	48.29495	-0.41	-0.84	48.60664	49.11824	47.1925
1733788200	48.70178	-1.84	-3.64	49.319145	51.81107	47.74891
1733701800	50.54102	0.57	1.15	49.95094	50.54102	49.48566
1733615400	49.968795	-0.03	-0.05	49.935855	50.28497	49.574115
1733529000	49.99509	1.55	3.19	48.368785	51.015195	48.2428
1733442600	48.4488	-1.03	-2.09	49.319145	51.81107	46.76873
1733356200	49.480945	1.45	3.01	47.985245	49.61965	47.346135
1733269800	48.035595	0.2	0.42	47.931215	48.111415	46.865
1733183400	47.835385	-0.84	-1.73	48.6303	49.069455	47.233185
1733097000	48.67907	0.44	0.92	48.234915	48.90986	47.89426
1733010600	48.23761	-0.46	-0.94	48.74254	48.74254	48.074825
1732924200	48.696725	0.87	1.82	47.828695	49.34208	47.723625
1732837800	47.826645	-0.19	-0.39	48.050205	48.332105	47.351875
1732751400	48.01431	2.04	4.44	45.891015	48.679995	45.88296
1732665000	45.97514	-0.45	-0.97	46.54278	47.496235	45.356135
1732578600	46.425	-2.43	-4.97	49.44259	49.49027	46.41377
1732492200	48.85461	-0.02	-0.03	48.918915	49.32498	47.896135
1732405800	48.87108	-0.64	-1.29	49.44259	49.49027	48.635235
1732319400	49.50968	0.23	0.47	49.256745	49.8778	48.61701
1732233000	49.276145	2.18	4.64	47.15359	49.492505	47.077095
1732146600	47.09216	0.95	2.06	46.170535	47.47033	45.82486
1732060200	46.13962	0.88	1.94	45.272855	47.02411	45.215255
1731973800	45.26176	0.35	0.78	44.239425	46.31909	43.549555
1731887400	44.910105	-0.31	-0.69	45.29099	45.693585	44.386465
1731801000	45.22254	-0.34	-0.75	45.49205	45.868945	45.098325