Hot Features
프리미엄
Wt Battery Usd (CHRG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:19 | 2369.5 | 91 | UT | 2362.5 | 2373.0 | Buy | 1,133 | 57 | LSE | |
| 01:22:15 | 2375.5 | 1 | O | 2364.0 | 2375.5 | Buy | 1,042 | 56 | LSE | |
| 00:44:13 | 2369.5 | 4 | O | 2358.5 | 2369.5 | Buy | 1,041 | 55 | LSE | |
| 00:34:29 | 2365.0 | 1 | O | 2354.0 | 2364.5 | Buy | 1,037 | 54 | LSE | |
| 00:34:16 | 2353.5 | 4 | O | 2354.0 | 2365.0 | Sell | 1,036 | 53 | LSE | |
| 00:20:47 | 2364.5 | 4 | O | 2353.5 | 2364.5 | Buy | 1,032 | 52 | LSE | |
| 00:16:13 | 2364.5 | 2 | O | 2354.0 | 2364.5 | Buy | 1,028 | 51 | LSE | |
| 00:15:56 | 2364.39 | 1 | O | 2353.5 | 2364.5 | Buy | 1,026 | 50 | LSE | |
| 00:14:22 | 2362.5 | 1 | O | 2353.5 | 2361.5 | Buy | 1,025 | 49 | LSE | |
| 00:07:51 | 2352.0 | 13 | O | 2352.0 | 2362.5 | Sell | 1,024 | 48 | LSE | |
| 00:03:10 | 2354.08 | 1 | O | 2354.0 | 2362.0 | Sell | 1,011 | 47 | LSE | |
| 23:51:43 | 2355.615 | 60 | O | 2355.5 | 2367.0 | Sell | 1,010 | 46 | LSE | |
| 23:11:33 | 2358.5 | 2 | O | 2358.5 | 2383.0 | Sell | 950 | 45 | LSE | |
| 22:55:00 | 2359.0 | 1 | O | 2359.0 | 2373.5 | Sell | 948 | 44 | LSE | |
| 22:16:59 | 2362.512 | 47 | O | 2366.5 | 2383.0 | Sell | 947 | 43 | LSE | |
| 22:14:51 | 2382.0 | 1 | O | 2365.5 | 2382.0 | Buy | 900 | 42 | LSE | |
| 21:54:06 | 2387.5 | 1 | O | 2361.0 | 2387.5 | Buy | 899 | 41 | LSE | |
| 21:54:05 | 2388.5 | 80 | AT | 2360.5 | 2388.5 | Buy | 898 | 40 | LSE | |
| 21:54:05 | 2388.0 | 72 | AT | 2360.5 | 2388.0 | Buy | 818 | 39 | LSE | |
| 21:54:05 | 2388.0 | 7 | O | 2360.5 | 2388.0 | Buy | 746 | 38 | LSE | |
| 21:15:50 | 2388.5 | 6 | O | 2371.5 | 2388.5 | Buy | 739 | 37 | LSE | |
| 21:13:47 | 2386.0 | 6 | O | 2379.5 | 2386.0 | Buy | 733 | 36 | LSE | |
| 20:51:55 | 2388.0 | 4 | O | 2377.5 | 2387.0 | Buy | 727 | 35 | LSE | |
| 20:33:08 | 2379.615 | 22 | O | 2379.5 | 2391.0 | Sell | 723 | 34 | LSE | |
| 20:07:03 | 2379.5 | 1 | O | 2379.5 | 2391.0 | Sell | 701 | 33 | LSE | |
| 19:45:39 | 2393.0 | 125 | O | 2382.0 | 2393.0 | Buy | 700 | 32 | LSE | |
| 19:18:50 | 2388.5 | 1 | O | 2379.5 | 2388.5 | Buy | 575 | 31 | LSE | |
| 19:18:50 | 2388.5 | 98 | AT | 2380.5 | 2388.5 | Buy | 574 | 30 | LSE | |
| 19:18:50 | 2388.5 | 53 | AT | 2380.5 | 2388.5 | Buy | 476 | 29 | LSE | |
| 19:18:49 | 2389.0 | 7 | O | 2380.5 | 2388.5 | Buy | 423 | 28 | LSE | |
| 19:02:00 | 2380.5 | 4 | AT | 2380.5 | 2391.5 | Sell | 416 | 27 | LSE | |
| 18:19:22 | 2389.0 | 1 | O | 2380.5 | 2391.5 | Buy | 412 | 26 | LSE | |
| 18:11:39 | 2388.5 | 1 | O | 2380.5 | 2391.5 | Buy | 411 | 25 | LSE | |
| 17:08:06 | 2390.5 | 2 | O | 2377.0 | 2387.0 | Buy | 410 | 24 | LSE | |
| 17:06:44 | 2390.5 | 1 | O | 2379.0 | 2390.5 | Buy | 408 | 23 | LSE | |
| 17:05:52 | 2379.115 | 308 | O | 2379.0 | 2390.5 | Sell | 407 | 22 | LSE | |
| 17:05:47 | 2389.5 | 1 | O | 2379.0 | 2390.5 | Buy | 99 | 21 | LSE | |
| 17:05:45 | 2389.5 | 1 | AT | 2378.5 | 2389.5 | Buy | 98 | 20 | LSE | |
| 17:04:44 | 2389.5 | 2 | O | 2378.5 | 2389.5 | Buy | 97 | 19 | LSE | |
| 17:04:28 | 2390.5 | 12 | AT | 2379.0 | 2390.5 | Buy | 95 | 18 | LSE | |
| 17:03:10 | 2396.0 | 1 | O | 2379.0 | 2390.5 | Buy | 83 | 17 | LSE | |
| 17:01:40 | 2399.5 | 6 | O | 2371.5 | 2398.0 | Buy | 82 | 16 | LSE | |
| 17:01:39 | 2364.0 | 13 | O | 2371.5 | 2398.0 | Sell | 76 | 15 | LSE | |
| 17:01:39 | 2399.5 | 3 | O | 2371.5 | 2398.0 | Buy | 63 | 14 | LSE | |
| 17:01:39 | 2364.0 | 2 | O | 2371.5 | 2398.0 | Sell | 60 | 13 | LSE | |
| 17:01:38 | 2399.5 | 3 | O | 2371.5 | 2399.0 | Buy | 58 | 12 | LSE | |
| 17:01:38 | 2399.5 | 7 | O | 2371.5 | 2399.0 | Buy | 55 | 11 | LSE | |
| 17:01:37 | 2399.5 | 3 | O | 2371.5 | 2399.0 | Buy | 48 | 10 | LSE | |
| 17:01:36 | 2399.5 | 8 | O | 2371.5 | 2399.0 | Buy | 45 | 9 | LSE | |
| 17:01:36 | 2399.5 | 2 | O | 2371.5 | 2399.0 | Buy | 37 | 8 | LSE | |
| 17:01:35 | 2364.0 | 4 | O | 2371.5 | 2401.5 | Sell | 35 | 7 | LSE | |
| 17:01:35 | 2364.0 | 2 | O | 2371.5 | 2401.5 | Sell | 31 | 6 | LSE | |
| 17:01:34 | 2399.5 | 1 | O | 2371.5 | 2401.5 | Buy | 29 | 5 | LSE | |
| 17:01:33 | 2364.0 | 1 | O | 2371.5 | 2401.5 | Sell | 28 | 4 | LSE | |
| 17:01:31 | 2399.5 | 6 | O | 2372.0 | 2401.5 | Buy | 27 | 3 | LSE | |
| 17:00:48 | 2399.5 | 11 | AT | 2370.5 | 2399.5 | Buy | 21 | 2 | LSE | |
| 17:00:04 | 2390.5 | 10 | UT | 2386.0 | 2800.0 | 10 | 1 | LSE |
