Hot Features
프리미엄
Wt Battery Usd (CHRG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:35:21 | 2370.5 | 74 | UT | 2356.0 | 2375.0 | Buy | 423 | 14 | LSE | |
| 21:35:21 | 2370.5 | 74 | UT | 2356.0 | 2375.0 | Buy | 423 | 14 | LSE | |
| 20:40:35 | 2372.5 | 1 | O | 2355.0 | 2372.5 | Buy | 349 | 13 | LSE | |
| 20:40:35 | 2372.5 | 1 | O | 2355.0 | 2372.5 | Buy | 349 | 13 | LSE | |
| 20:14:30 | 2355.195 | 58 | O | 2355.0 | 2372.0 | Sell | 348 | 12 | LSE | |
| 20:14:30 | 2355.195 | 58 | O | 2355.0 | 2372.0 | Sell | 348 | 12 | LSE | |
| 20:11:07 | 2355.18 | 58 | O | 2355.0 | 2374.5 | Sell | 290 | 11 | LSE | |
| 20:11:07 | 2355.18 | 58 | O | 2355.0 | 2374.5 | Sell | 290 | 11 | LSE | |
| 20:00:30 | 2351.685 | 58 | O | 2347.0 | 2369.5 | Sell | 232 | 10 | LSE | |
| 20:00:30 | 2351.685 | 58 | O | 2347.0 | 2369.5 | Sell | 232 | 10 | LSE | |
| 19:23:57 | 2370.0 | 1 | O | 2351.5 | 2370.0 | Buy | 174 | 9 | LSE | |
| 19:23:57 | 2370.0 | 1 | O | 2351.5 | 2370.0 | Buy | 174 | 9 | LSE | |
| 19:13:12 | 2350.0 | 5 | O | 2350.0 | 2371.5 | Sell | 173 | 8 | LSE | |
| 19:13:12 | 2350.0 | 5 | O | 2350.0 | 2371.5 | Sell | 173 | 8 | LSE | |
| 19:00:48 | 2371.439 | 100 | O | 2351.5 | 2372.5 | Buy | 168 | 7 | LSE | |
| 19:00:48 | 2371.439 | 100 | O | 2351.5 | 2372.5 | Buy | 168 | 7 | LSE | |
| 18:25:46 | 2369.5 | 3 | O | 2350.0 | 2369.5 | Buy | 68 | 6 | LSE | |
| 18:25:46 | 2369.5 | 3 | O | 2350.0 | 2369.5 | Buy | 68 | 6 | LSE | |
| 18:15:14 | 2373.0 | 1 | O | 2350.0 | 2372.5 | Buy | 65 | 5 | LSE | |
| 18:15:14 | 2373.0 | 1 | O | 2350.0 | 2372.5 | Buy | 65 | 5 | LSE | |
| 18:00:51 | 2366.765 | 8 | O | 2343.5 | 2367.0 | Buy | 64 | 4 | LSE | |
| 18:00:51 | 2366.765 | 8 | O | 2343.5 | 2367.0 | Buy | 64 | 4 | LSE | |
| 17:02:56 | 2372.019 | 54 | O | 2341.0 | 2377.0 | Buy | 56 | 3 | LSE | |
| 17:02:56 | 2372.019 | 54 | O | 2341.0 | 2377.0 | Buy | 56 | 3 | LSE | |
| 17:00:52 | 2370.5 | 1 | O | 2344.0 | 2380.0 | Buy | 2 | 2 | LSE | |
| 17:00:52 | 2370.5 | 1 | O | 2344.0 | 2380.0 | Buy | 2 | 2 | LSE | |
| 17:00:50 | 2370.5 | 1 | O | 2343.5 | 2368.5 | Buy | 1 | 1 | LSE | |
| 17:00:50 | 2370.5 | 1 | O | 2343.5 | 2368.5 | Buy | 1 | 1 | LSE |
