기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Battery Usd | CHRG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,338.50 | 2,283.50 | 2,338.50 | 2,299.25 | 2,314.50 |
CHRG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHRG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,314.50 | -28.25 | -1.21% | 2,334.50 | 2,334.75 | 2,302.50 | 1,117 |
25 6월(6) 2024 | 2,342.75 | 9.50 | 0.41% | 2,330.00 | 2,355.50 | 2,323.25 | 13,519 |
22 6월(6) 2024 | 2,333.25 | -17.25 | -0.73% | 2,348.50 | 2,350.00 | 2,320.25 | 4,180 |
21 6월(6) 2024 | 2,350.50 | -12.75 | -0.54% | 2,362.00 | 2,375.00 | 2,341.25 | 508 |
20 6월(6) 2024 | 2,363.25 | -30.25 | -1.26% | 2,363.25 | 2,363.25 | 2,363.25 | 2,298 |
19 6월(6) 2024 | 2,393.50 | 22.50 | 0.95% | 2,385.50 | 2,557.00 | 2,363.75 | 3,221 |
18 6월(6) 2024 | 2,371.00 | -13.50 | -0.57% | 2,401.00 | 2,401.00 | 2,365.75 | 6,554 |
15 6월(6) 2024 | 2,384.50 | -27.75 | -1.15% | 2,398.50 | 2,409.50 | 2,375.50 | 2,507 |
14 6월(6) 2024 | 2,412.25 | -68.25 | -2.75% | 2,450.00 | 2,467.50 | 2,409.25 | 2,975 |
13 6월(6) 2024 | 2,480.50 | 53.75 | 2.21% | 2,465.50 | 2,494.50 | 2,459.00 | 1,270 |
12 6월(6) 2024 | 2,426.75 | -33.25 | -1.35% | 2,426.00 | 2,438.00 | 2,418.75 | 7,531 |
11 6월(6) 2024 | 2,460.00 | 12.50 | 0.51% | 2,438.50 | 2,462.75 | 2,420.00 | 1,355 |
08 6월(6) 2024 | 2,447.50 | -21.50 | -0.87% | 2,463.00 | 2,625.50 | 2,416.50 | 3,352 |
07 6월(6) 2024 | 2,469.00 | -15.50 | -0.62% | 2,484.00 | 2,518.50 | 2,461.50 | 1,432 |
06 6월(6) 2024 | 2,484.50 | 12.50 | 0.51% | 2,467.50 | 2,503.75 | 2,462.75 | 3,158 |
05 6월(6) 2024 | 2,472.00 | -19.50 | -0.78% | 2,497.50 | 2,500.75 | 2,469.50 | 954 |
04 6월(6) 2024 | 2,491.50 | 3.75 | 0.15% | 2,513.00 | 2,522.25 | 2,483.25 | 4,216 |
01 6월(6) 2024 | 2,487.75 | -8.50 | -0.34% | 2,516.00 | 2,519.25 | 2,483.25 | 3,051 |
31 5월(5) 2024 | 2,496.25 | 14.25 | 0.57% | 2,446.00 | 2,624.00 | 2,446.00 | 568 |
30 5월(5) 2024 | 2,482.00 | -47.75 | -1.89% | 2,501.00 | 2,509.25 | 2,479.00 | 1,181 |
29 5월(5) 2024 | 2,529.75 | 29.25 | 1.17% | 2,530.00 | 2,538.25 | 2,516.50 | 2,410 |