Wt Battery Usd (CHRG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Battery Usd (CHRG)
Wt Battery Usd (CHRG) 거래

Wt Battery Usd (CHRG)

2,055.25

-10.50

(-0.51%)

마감 17 4월 12:30AM

최근 거래일 2024/12/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:11	2391.5	42	UT	2386.0	2395.5	Buy		819	52	LSE
01:13:54	2382.5	34	O	2382.5	2393.5	Sell		777	51	LSE
01:03:18	2387.0	5	O	2387.0	2398.0	Sell		743	50	LSE
00:28:51	2389.0	1	O	2378.0	2389.0	Buy		738	49	LSE
00:15:52	2388.895	2	O	2378.5	2389.0	Buy		737	48	LSE
00:13:29	2380.5	44	O	2380.5	2391.0	Sell		735	47	LSE
00:12:03	2391.0	23	O	2380.5	2391.0	Buy		691	46	LSE
23:24:48	2406.0	7	O	2397.5	2406.0	Buy		668	45	LSE
22:59:11	2406.5	4	O	2397.5	2406.5	Buy		661	44	LSE
22:00:40	2415.5	20	O	2405.0	2415.5	Buy		657	43	LSE
21:42:46	2406.5	1	O	2403.0	2413.0	Sell		637	42	LSE
21:39:40	2413.0	12	O	2403.0	2413.0	Buy		636	41	LSE
21:35:17	2413.0	1	O	2403.5	2413.0	Buy		624	40	LSE
21:17:03	2405.09	84	O	2405.0	2414.0	Sell		623	39	LSE
20:51:14	2407.5	3	O	2407.5	2415.5	Sell		539	38	LSE
20:41:07	2414.5	2	O	2405.5	2414.5	Buy		536	37	LSE
20:13:13	2412.5	7	AT	2412.5	2420.0	Sell		534	36	LSE
20:13:13	2412.5	43	AT	2412.5	2420.0	Sell		527	35	LSE
20:04:17	2408.0	3	O	2408.0	2418.5	Sell		484	34	LSE
19:48:49	2416.5	10	O	2409.5	2416.5	Buy		481	33	LSE
19:32:02	2411.0	3	O	2411.0	2418.0	Sell		471	32	LSE
19:19:39	2411.0	4	O	2411.0	2420.5	Sell		468	31	LSE
19:05:19	2411.0	178	O	2411.0	2420.0	Sell		464	30	LSE
18:57:53	2410.5	14	O	2410.5	2421.0	Sell		286	29	LSE
18:30:06	2419.0	1	O	2407.5	2419.0	Buy		272	28	LSE
18:16:33	2419.0	4	O	2407.5	2419.0	Buy		271	27	LSE
17:47:02	2402.5	8	O	2404.5	2418.5	Sell		267	26	LSE
17:30:28	2420.5	8	O	2406.0	2420.5	Buy		259	25	LSE
17:17:39	2419.88	123	O	2409.0	2420.0	Buy		251	24	LSE
17:11:53	2426.0	1	AT	2397.5	2426.0	Buy		128	23	LSE
17:07:28	2441.0	1	O	2378.0	2440.0	Buy		127	22	LSE
17:07:17	2447.0	1	O	2378.0	2443.0	Buy		126	21	LSE
17:06:53	2447.5	5	O	2379.5	2448.0	Buy		125	20	LSE
17:01:26	2431.5	2	O	2400.5	2421.0	Buy		120	19	LSE
17:01:26	2431.5	1	O	2400.5	2421.0	Buy		118	18	LSE
17:01:25	2431.5	2	O	2400.5	2421.0	Buy		117	17	LSE
17:01:25	2431.5	1	O	2400.5	2421.0	Buy		115	16	LSE
17:01:23	2398.0	1	O	2400.5	2421.0	Sell		114	15	LSE
17:01:23	2431.5	3	O	2400.5	2421.0	Buy		113	14	LSE
17:01:23	2431.5	2	O	2400.5	2421.0	Buy		110	13	LSE
17:01:22	2431.5	6	O	2400.5	2421.0	Buy		108	12	LSE
17:01:22	2431.5	1	O	2400.5	2421.0	Buy		102	11	LSE
17:01:21	2431.5	1	O	2400.5	2421.0	Buy		101	10	LSE
17:01:21	2431.5	20	O	2400.5	2421.0	Buy		100	9	LSE
17:01:21	2431.5	3	O	2400.5	2421.0	Buy		80	8	LSE
17:01:20	2431.5	4	O	2400.5	2421.0	Buy		77	7	LSE
17:01:19	2398.0	1	O	2400.5	2421.0	Sell		73	6	LSE
17:01:19	2398.0	63	O	2400.5	2421.0	Sell		72	5	LSE
17:01:19	2398.0	4	O	2400.5	2421.0	Sell		9	4	LSE
17:01:18	2398.0	1	O	2400.5	2421.0	Sell		5	3	LSE
17:01:18	2431.5	1	O	2400.5	2421.0	Buy		4	2	LSE
17:00:14	2432.0	3	UT	2366.5	2800.0			3	1	LSE

IND CATAGUAS PN

MSCI USA NSL UCITS ETF U...

Exchange Traded

DuPont de Nemours

Exchange Traded Fund Amu...

EnertronicaSanterno

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관