Hot Features
프리미엄
Georgia Capital Plc (CGEO)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:13 | 1220.0 | 9737 | UT | 1210.0 | 1220.0 | Buy | 81,392 | 262 | LSE | |
| 01:26:23 | 1222.0 | 124 | AT | 1222.0 | 1224.0 | Sell | 71,655 | 261 | LSE | |
| 01:22:35 | 1224.0 | 9 | AT | 1222.0 | 1224.0 | Buy | 71,531 | 260 | LSE | |
| 01:17:11 | 1224.0 | 49 | AT | 1224.0 | 1228.0 | Sell | 71,522 | 259 | LSE | |
| 01:17:11 | 1224.0 | 2 | AT | 1224.0 | 1228.0 | Sell | 71,473 | 258 | LSE | |
| 01:17:11 | 1224.0 | 51 | AT | 1224.0 | 1228.0 | Sell | 71,471 | 257 | LSE | |
| 01:17:11 | 1224.0 | 27 | AT | 1224.0 | 1228.0 | Sell | 71,420 | 256 | LSE | |
| 01:09:29 | 1228.0 | 102 | AT | 1224.0 | 1228.0 | Buy | 71,393 | 255 | LSE | |
| 01:09:29 | 1226.0 | 192 | AT | 1226.0 | 1228.0 | Sell | 71,291 | 254 | LSE | |
| 01:09:29 | 1226.0 | 205 | AT | 1226.0 | 1228.0 | Sell | 71,099 | 253 | LSE | |
| 01:09:29 | 1228.0 | 44 | AT | 1228.0 | 1230.0 | Sell | 70,894 | 252 | LSE | |
| 01:09:29 | 1228.0 | 9 | AT | 1228.0 | 1230.0 | Sell | 70,850 | 251 | LSE | |
| 01:09:29 | 1228.0 | 2 | AT | 1228.0 | 1230.0 | Sell | 70,841 | 250 | LSE | |
| 00:41:40 | 1230.0 | 345 | AT | 1230.0 | 1234.0 | Sell | 70,839 | 249 | LSE | |
| 00:41:40 | 1230.0 | 60 | AT | 1230.0 | 1234.0 | Sell | 70,494 | 248 | LSE | |
| 00:41:40 | 1230.0 | 500 | AT | 1230.0 | 1234.0 | Sell | 70,434 | 247 | LSE | |
| 00:41:40 | 1232.0 | 4 | AT | 1232.0 | 1234.0 | Sell | 69,934 | 246 | LSE | |
| 00:35:11 | 1234.0 | 173 | AT | 1234.0 | 1236.0 | Sell | 69,930 | 245 | LSE | |
| 00:34:18 | 1234.0 | 90 | AT | 1230.0 | 1234.0 | Buy | 69,757 | 244 | LSE | |
| 00:34:18 | 1234.0 | 37 | AT | 1230.0 | 1234.0 | Buy | 69,667 | 243 | LSE | |
| 00:14:10 | 1234.0 | 8 | AT | 1230.0 | 1234.0 | Buy | 69,630 | 242 | LSE | |
| 23:30:41 | 1234.0 | 20 | AT | 1230.0 | 1234.0 | Buy | 69,622 | 241 | LSE | |
| 23:24:48 | 1234.0 | 52 | AT | 1234.0 | 1238.0 | Sell | 69,602 | 240 | LSE | |
| 23:24:48 | 1234.0 | 65 | AT | 1234.0 | 1238.0 | Sell | 69,550 | 239 | LSE | |
| 23:24:48 | 1238.0 | 100 | AT | 1234.0 | 1238.0 | Buy | 69,485 | 238 | LSE | |
| 23:24:48 | 1236.0 | 77 | AT | 1232.0 | 1236.0 | Buy | 69,385 | 237 | LSE | |
| 23:21:05 | 1234.0 | 11 | AT | 1230.0 | 1234.0 | Buy | 69,308 | 236 | LSE | |
| 23:21:05 | 1234.0 | 11 | AT | 1230.0 | 1234.0 | Buy | 69,297 | 235 | LSE | |
| 23:11:00 | 1231.732 | 49 | O | 1230.0 | 1234.0 | Sell | 69,286 | 234 | LSE | |
| 23:05:05 | 1228.0 | 235 | AT | 1228.0 | 1232.0 | Sell | 69,237 | 233 | LSE | |
| 23:05:03 | 1230.0 | 5 | AT | 1230.0 | 1234.0 | Sell | 69,002 | 232 | LSE | |
| 23:05:03 | 1230.0 | 65 | AT | 1230.0 | 1234.0 | Sell | 68,997 | 231 | LSE | |
| 23:05:03 | 1230.0 | 494 | AT | 1230.0 | 1234.0 | Sell | 68,932 | 230 | LSE | |
| 22:56:16 | 1230.0 | 55 | AT | 1224.0 | 1230.0 | Buy | 68,438 | 229 | LSE | |
| 22:51:31 | 1224.0 | 3 | AT | 1224.0 | 1228.0 | Sell | 68,383 | 228 | LSE | |
| 22:51:02 | 1224.0 | 3 | AT | 1224.0 | 1228.0 | Sell | 68,380 | 227 | LSE | |
| 22:49:53 | 1230.0 | 7 | AT | 1224.0 | 1230.0 | Buy | 68,377 | 226 | LSE | |
| 22:43:52 | 1227.158 | 161 | O | 1222.0 | 1230.0 | Buy | 68,370 | 225 | LSE | |
| 22:38:21 | 1226.0 | 16 | AT | 1220.0 | 1226.0 | Buy | 68,209 | 224 | LSE | |
| 22:38:21 | 1226.0 | 16 | AT | 1220.0 | 1226.0 | Buy | 68,193 | 223 | LSE | |
| 22:38:21 | 1226.0 | 25 | AT | 1220.0 | 1226.0 | Buy | 68,177 | 222 | LSE | |
| 22:38:21 | 1226.0 | 246 | AT | 1220.0 | 1226.0 | Buy | 68,152 | 221 | LSE | |
| 22:38:21 | 1220.0 | 145 | AT | 1220.0 | 1230.0 | Sell | 67,906 | 220 | LSE | |
| 22:38:21 | 1222.0 | 52 | AT | 1222.0 | 1230.0 | Sell | 67,761 | 219 | LSE | |
| 22:38:21 | 1222.0 | 62 | AT | 1222.0 | 1230.0 | Sell | 67,709 | 218 | LSE | |
| 22:38:21 | 1222.0 | 233 | AT | 1222.0 | 1230.0 | Sell | 67,647 | 217 | LSE | |
| 22:38:21 | 1224.0 | 14 | AT | 1224.0 | 1230.0 | Sell | 67,414 | 216 | LSE | |
| 22:38:21 | 1224.0 | 54 | AT | 1224.0 | 1230.0 | Sell | 67,400 | 215 | LSE | |
| 22:38:21 | 1224.0 | 61 | AT | 1224.0 | 1230.0 | Sell | 67,346 | 214 | LSE | |
| 22:38:21 | 1224.0 | 344 | AT | 1224.0 | 1230.0 | Sell | 67,285 | 213 | LSE | |
| 22:38:16 | 1226.0 | 186 | AT | 1226.0 | 1234.0 | Sell | 66,941 | 212 | LSE | |
| 22:38:16 | 1226.0 | 86 | AT | 1226.0 | 1234.0 | Sell | 66,755 | 211 | LSE | |
| 22:38:16 | 1226.0 | 59 | AT | 1226.0 | 1234.0 | Sell | 66,669 | 210 | LSE | |
| 22:38:16 | 1226.0 | 212 | AT | 1226.0 | 1234.0 | Sell | 66,610 | 209 | LSE | |
| 22:38:16 | 1226.0 | 53 | AT | 1226.0 | 1234.0 | Sell | 66,398 | 208 | LSE | |
| 22:38:16 | 1228.0 | 62 | AT | 1228.0 | 1234.0 | Sell | 66,345 | 207 | LSE | |
| 22:38:16 | 1228.0 | 273 | AT | 1228.0 | 1234.0 | Sell | 66,283 | 206 | LSE | |
| 22:38:16 | 1228.0 | 57 | AT | 1228.0 | 1234.0 | Sell | 66,010 | 205 | LSE | |
| 22:38:16 | 1228.0 | 228 | AT | 1228.0 | 1234.0 | Sell | 65,953 | 204 | LSE | |
| 22:38:16 | 1230.0 | 14 | AT | 1230.0 | 1234.0 | Sell | 65,725 | 203 | LSE | |
| 22:38:16 | 1230.0 | 1 | AT | 1230.0 | 1234.0 | Sell | 65,711 | 202 | LSE | |
| 22:38:16 | 1230.0 | 176 | AT | 1230.0 | 1234.0 | Sell | 65,710 | 201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
