Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 30225 | -105 | -0.35 | 30440 | 30440 | 30180 | 1811 |
| 1736443800 | 30330 | 110 | 0.36 | 30400 | 30400 | 30330 | 130 |
| 1736357400 | 30220 | 115 | 0.38 | 30105 | 30220 | 30105 | 250 |
| 1736271000 | 30105 | 197.5 | 0.66 | 30035 | 30105 | 29990 | 587 |
| 1736184600 | 29907.5 | 467.5 | 1.59 | 29565 | 29907.5 | 29470 | 203 |
| 1735925400 | 29440 | -110 | -0.37 | 29470 | 29470 | 29440 | 40 |
| 1735839000 | 29550 | 217.5 | 0.74 | 29550 | 29550 | 29550 | 81 |
| 1735666200 | 29332.5 | 0 | 0.00 | 29332.5 | 29332.5 | 29332.5 | 0 |
| 1735579800 | 29332.5 | -127.5 | -0.43 | 29332.5 | 29332.5 | 29332.5 | 318 |
| 1735320600 | 29460 | 80 | 0.27 | 29460 | 29460 | 29460 | 23 |
| 1735061400 | 29380 | 0 | 0.00 | 29380 | 29380 | 29380 | 0 |
| 1734975000 | 29380 | -30 | -0.10 | 29380 | 29380 | 29380 | 0 |
| 1734715800 | 29410 | -65 | -0.22 | 29270 | 29410 | 29270 | 78 |
| 1734629400 | 29475 | -332.5 | -1.12 | 29475 | 29475 | 29475 | 18 |
| 1734543000 | 29807.5 | -27.5 | -0.09 | 29910 | 29910 | 29807.5 | 156 |
| 1734456600 | 29835 | -135 | -0.45 | 29950 | 29950 | 29825 | 132 |
| 1734370200 | 29970 | -250 | -0.83 | 30090 | 30090 | 29970 | 408 |
| 1734111000 | 30220 | 127.5 | 0.42 | 30285 | 30285 | 30220 | 731 |
| 1734024600 | 30092.5 | 140 | 0.47 | 29995 | 30092.5 | 29995 | 148 |
| 1733938200 | 29952.5 | 45 | 0.15 | 29952.5 | 29952.5 | 29952.5 | 30 |
| 1733851800 | 29907.5 | -120 | -0.40 | 29907.5 | 29907.5 | 29907.5 | 0 |
| 1733765400 | 30027.5 | -117.5 | -0.39 | 30055 | 30150 | 30000 | 1425 |
| 1733506200 | 30145 | 55 | 0.18 | 30120 | 30145 | 30120 | 414 |
| 1733419800 | 30090 | 215 | 0.72 | 30075 | 30090 | 30075 | 290 |
| 1733333400 | 29875 | 227.5 | 0.77 | 29760 | 29875 | 29760 | 407 |
| 1733247000 | 29647.5 | 202.5 | 0.69 | 29580 | 29647.5 | 29580 | 17 |
| 1733160600 | 29445 | 380 | 1.31 | 29275 | 29445 | 29275 | 737 |
| 1732901400 | 29065 | 247.5 | 0.86 | 28780 | 29065 | 28780 | 61 |
| 1732815000 | 28817.5 | 192.5 | 0.67 | 28817.5 | 28817.5 | 28817.5 | 13 |
| 1732728600 | 28625 | -102.5 | -0.36 | 28660 | 28660 | 28560 | 839 |
| 1732642200 | 28727.5 | -162.5 | -0.56 | 28875 | 28875 | 28720 | 752 |
| 1732555800 | 28890 | 270 | 0.94 | 28785 | 28890 | 28785 | 97 |
| 1732296600 | 28620 | 205 | 0.72 | 28210 | 28620 | 28210 | 97 |
| 1732210200 | 28415 | 237.5 | 0.84 | 28210 | 28415 | 28210 | 437 |
| 1732123800 | 28177.5 | -200 | -0.70 | 28520 | 28520 | 28177.5 | 52 |
| 1732037400 | 28377.5 | -190 | -0.67 | 28520 | 28520 | 28100 | 1623 |
| 1731951000 | 28567.5 | -27.5 | -0.10 | 28705 | 28705 | 28567.5 | 3 |
| 1731691800 | 28595 | 40 | 0.14 | 28545 | 28600 | 28545 | 770 |
| 1731605400 | 28555 | 420 | 1.49 | 28350 | 28555 | 28350 | 288 |
| 1731519000 | 28135 | -115 | -0.41 | 28265 | 28395 | 28065 | 1144 |
| 1731432600 | 28250 | -435 | -1.52 | 28440 | 28440 | 28210 | 253 |
| 1731346200 | 28685 | 262.5 | 0.92 | 28650 | 28725 | 28650 | 289 |
| 1731087000 | 28422.5 | -270 | -0.94 | 28695 | 28700 | 28422.5 | 815 |
| 1731000600 | 28692.5 | 407.5 | 1.44 | 28340 | 28692.5 | 28340 | 14 |
| 1730914200 | 28285 | -527.5 | -1.83 | 28510 | 28510 | 28285 | 22 |
| 1730827800 | 28812.5 | 95 | 0.33 | 28735 | 28812.5 | 28670 | 488 |
| 1730741400 | 28717.5 | -42.5 | -0.15 | 28785 | 28835 | 28717.5 | 553 |
| 1730482200 | 28760 | 75 | 0.26 | 28785 | 28785 | 28750 | 87 |
| 1730395800 | 28685 | 5 | 0.02 | 28605 | 28685 | 28605 | 328 |
| 1730309400 | 28680 | -177.5 | -0.62 | 28700 | 28700 | 28680 | 176 |
| 1730223000 | 28857.5 | -160 | -0.55 | 28945 | 28945 | 28857.5 | 172 |
| 1730136600 | 29017.5 | 117.5 | 0.41 | 29017.5 | 29017.5 | 29017.5 | 131 |
| 1729873800 | 28900 | 7.5 | 0.03 | 28900 | 28900 | 28900 | 0 |
| 1729787400 | 28892.5 | 97.5 | 0.34 | 28935 | 29010 | 28892.5 | 46 |
| 1729701000 | 28795 | -82.5 | -0.29 | 28795 | 28795 | 28795 | 0 |
| 1729614600 | 28877.5 | -35 | -0.12 | 28877.5 | 28877.5 | 28877.5 | 58 |
| 1729528200 | 28912.5 | -272.5 | -0.93 | 28970 | 29000 | 28912.5 | 439 |
| 1729269000 | 29185 | 95 | 0.33 | 29080 | 29185 | 29080 | 37 |
| 1729182600 | 29090 | 110 | 0.38 | 29190 | 29190 | 29090 | 325 |
| 1729096200 | 28980 | -15 | -0.05 | 29075 | 29080 | 28980 | 850 |
| 1729009800 | 28995 | -82.5 | -0.28 | 29170 | 29170 | 28975 | 557 |
| 1728923400 | 29077.5 | 152.5 | 0.53 | 28970 | 29077.5 | 28955 | 1827 |
| 1728664200 | 28925 | 242.5 | 0.85 | 28740 | 28925 | 28720 | 90 |
