기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Etf Dax | CG1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
27,597.50 | 27,412.50 |
CG1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 27,597.50 | 185.00 | 0.67% | 27,410.00 | 27,597.50 | 27,410.00 | 7 |
03 5월(5) 2024 | 27,412.50 | 65.00 | 0.24% | 27,360.00 | 27,445.00 | 27,360.00 | 322 |
02 5월(5) 2024 | 27,347.50 | -12.50 | -0.05% | 27,347.50 | 27,347.50 | 27,347.50 | 55 |
01 5월(5) 2024 | 27,360.00 | -322.50 | -1.16% | 27,550.00 | 27,560.00 | 27,360.00 | 311 |
30 4월(4) 2024 | 27,682.50 | -177.50 | -0.64% | 27,780.00 | 27,785.00 | 27,670.00 | 1,905 |
27 4월(4) 2024 | 27,860.00 | 345.00 | 1.25% | 27,860.00 | 27,860.00 | 27,860.00 | 20 |
26 4월(4) 2024 | 27,515.00 | -285.00 | -1.03% | 27,515.00 | 27,515.00 | 27,515.00 | 0 |
25 4월(4) 2024 | 27,800.00 | -127.50 | -0.46% | 27,800.00 | 27,920.00 | 27,800.00 | 64 |
24 4월(4) 2024 | 27,927.50 | 352.50 | 1.28% | 27,927.50 | 27,927.50 | 27,927.50 | 28 |
23 4월(4) 2024 | 27,575.00 | 287.50 | 1.05% | 27,575.00 | 27,575.00 | 27,575.00 | 52 |
20 4월(4) 2024 | 27,287.50 | -47.50 | -0.17% | 27,287.50 | 27,287.50 | 27,287.50 | 0 |
19 4월(4) 2024 | 27,335.00 | 120.00 | 0.44% | 27,240.00 | 27,335.00 | 27,240.00 | 30 |
18 4월(4) 2024 | 27,215.00 | 40.00 | 0.15% | 27,165.00 | 27,215.00 | 27,165.00 | 769 |
17 4월(4) 2024 | 27,175.00 | -345.00 | -1.25% | 27,185.00 | 27,185.00 | 27,140.00 | 488 |
16 4월(4) 2024 | 27,520.00 | 120.00 | 0.44% | 27,640.00 | 27,670.00 | 27,520.00 | 1,539 |
13 4월(4) 2024 | 27,400.00 | -87.50 | -0.32% | 27,680.00 | 27,710.00 | 27,400.00 | 262 |
12 4월(4) 2024 | 27,487.50 | -262.50 | -0.95% | 27,565.00 | 27,565.00 | 27,487.50 | 16 |
11 4월(4) 2024 | 27,750.00 | 20.00 | 0.07% | 27,550.00 | 27,750.00 | 27,550.00 | 20 |
10 4월(4) 2024 | 27,730.00 | -407.50 | -1.45% | 27,915.00 | 27,920.00 | 27,730.00 | 268 |
09 4월(4) 2024 | 28,137.50 | 235.00 | 0.84% | 28,140.00 | 28,140.00 | 28,137.50 | 157 |