ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cardiff Property Plc

Cardiff Property Plc (CDFF)

2,600.00
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10026002650260000DE
400260026502600162600DE
121506.122448979592450270024501322599.53370637DE
2630013.0434782609230027002300782544.14680553DE
5230013.0434782609230027002250522488.28006886DE
15650023.8095238095210027002100642407.51587399DE
26087550.7246376812172527001685622178.37232154DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741973400260000.002600260026000
1741887000260000.002600265026000
1741800600260000.002600260026000
1741714200260000.002600260026000
1741627800260000.002600260026000
1741368600260000.002600260026000
1741282200260000.002600260026000
1741195800260000.002600260026000
1741109400260000.002600260026000
1741023000260000.002600260026000
1740763800260000.002600260026000
1740677400260000.002600260026000
1740591000260000.002600260026000
1740504600260000.002600260026000
1740418200260000.002600260026000
1740159000260000.002600260026000
1740072600260000.002600260026000
1739986200260000.002600260026000
1739899800260000.002600260026000
1739813400260000.002600260026000
1739554200260000.00260026002600326
1739467800260000.002600260026006502
1739381400260000.002600260026000
1739295000260000.002600260026000
1739208600260000.0026002600258022
1738949400260000.002600270026000
1738863000260000.002600260026000
1738776600260000.002600260026000
1738690200260000.002600260026003
1738603800260000.00260026002600250
1738344600260000.002600260026000
1738258200260000.002600260026000
1738171800260000.002600260026000
1738085400260000.002600260026000
1737999000260000.002600260026000
1737739800260000.002600260026000
1737653400260000.002600260026000
1737567000260000.002600260026000
1737480600260000.002600260026000
1737394200260000.0026002600260090
1737135000260000.002600260026000
1737048600260000.002600260026000
1736962200260000.002600260026002
1736875800260000.002600260026000
1736789400260000.002600260026000
1736530200260000.0026002600260049
17364438002600702.77253026002530212
17363574002530803.2724502530245050
1736271000245000.002450245024500
1736184600245000.002450245024500
1735925400245000.002450245024500
1735839000245000.002450245024500
1735666200245000.002450245024500
1735579800245000.002450245024500
1735320600245000.002450245024500
1735061400245000.002450245024500
1734975000245000.002450245024500
1734715800245000.002450245024500
1734629400245000.002450245024500
1734543000245000.002450245024500
1734456600245000.002450245024500
1734370200245000.002450245024500