C&c (CCR) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

C&c Group Plc (CCR)

148.20

1.80

(1.23%)

마감 05 1월 1:30AM

최근 거래일 2024/12/31

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:35:01	146.0	53800	UT	146.4	146.8	Sell		91,765	109	LSE
21:35:01	146.0	53800	UT	146.4	146.8	Sell		91,765	109	LSE
21:28:23	146.6	1	AT	146.6	146.8	Sell		37,965	108	LSE
21:28:23	146.6	1	AT	146.6	146.8	Sell		37,965	108	LSE
21:28:23	146.6	4	AT	146.6	146.8	Sell		37,964	107	LSE
21:28:23	146.6	4	AT	146.6	146.8	Sell		37,964	107	LSE
21:28:23	146.6	125	AT	146.6	146.8	Sell		37,960	106	LSE
21:28:23	146.6	125	AT	146.6	146.8	Sell		37,960	106	LSE
21:28:23	146.6	183	AT	146.6	146.8	Sell		37,835	105	LSE
21:28:23	146.6	183	AT	146.6	146.8	Sell		37,835	105	LSE
21:26:23	146.6	422	AT	146.6	146.8	Sell		37,652	104	LSE
21:26:23	146.6	422	AT	146.6	146.8	Sell		37,652	104	LSE
21:17:02	147.0	76	O	146.6	147.0	Buy		37,230	103	LSE
21:17:02	147.0	76	O	146.6	147.0	Buy		37,230	103	LSE
21:13:08	146.6	1086	AT	146.6	147.0	Sell		37,154	102	LSE
21:13:08	146.6	1086	AT	146.6	147.0	Sell		37,154	102	LSE
21:13:08	146.6	276	AT	146.6	147.0	Sell		36,068	101	LSE
21:13:08	146.6	276	AT	146.6	147.0	Sell		36,068	101	LSE
21:03:19	147.0	1	AT	147.0	147.4	Sell		35,792	100	LSE
21:03:19	147.0	1	AT	147.0	147.4	Sell		35,792	100	LSE
21:03:19	147.0	245	AT	147.0	147.4	Sell		35,791	99	LSE
21:03:19	147.0	245	AT	147.0	147.4	Sell		35,791	99	LSE
21:03:19	147.0	135	AT	147.0	147.4	Sell		35,546	98	LSE
21:03:19	147.0	135	AT	147.0	147.4	Sell		35,546	98	LSE
20:59:10	147.4	6	O	147.0	147.4	Buy		35,411	97	LSE
20:59:10	147.4	6	O	147.0	147.4	Buy		35,411	97	LSE
20:35:10	147.2	488	AT	146.8	147.2	Buy		35,405	96	LSE
20:35:10	147.2	488	AT	146.8	147.2	Buy		35,405	96	LSE
20:31:01	146.8	695	AT	146.6	146.8	Buy		34,917	95	LSE
20:31:01	146.8	695	AT	146.6	146.8	Buy		34,917	95	LSE
20:31:01	146.8	374	AT	146.6	146.8	Buy		34,222	94	LSE
20:31:01	146.8	374	AT	146.6	146.8	Buy		34,222	94	LSE
20:30:49	146.8	53	AT	146.6	146.8	Buy		33,848	93	LSE
20:30:49	146.8	53	AT	146.6	146.8	Buy		33,848	93	LSE
20:30:49	146.8	1	AT	146.6	146.8	Buy		33,795	92	LSE
20:30:49	146.8	1	AT	146.6	146.8	Buy		33,795	92	LSE
20:30:49	146.8	73	AT	146.6	146.8	Buy		33,794	91	LSE
20:30:49	146.8	73	AT	146.6	146.8	Buy		33,794	91	LSE
20:30:49	146.8	172	AT	146.6	146.8	Buy		33,721	90	LSE
20:30:49	146.8	172	AT	146.6	146.8	Buy		33,721	90	LSE
20:30:49	146.8	192	AT	146.6	146.8	Buy		33,549	89	LSE
20:30:49	146.8	192	AT	146.6	146.8	Buy		33,549	89	LSE
20:30:49	146.8	363	AT	146.4	146.8	Buy		33,357	88	LSE
20:30:49	146.8	363	AT	146.4	146.8	Buy		33,357	88	LSE
20:30:49	146.8	108	AT	146.2	146.8	Buy		32,994	87	LSE
20:30:49	146.8	108	AT	146.2	146.8	Buy		32,994	87	LSE
20:30:49	146.8	169	AT	146.2	146.8	Buy		32,886	86	LSE
20:30:49	146.8	169	AT	146.2	146.8	Buy		32,886	86	LSE
20:30:49	146.8	164	AT	146.2	146.8	Buy		32,717	85	LSE
20:30:49	146.8	164	AT	146.2	146.8	Buy		32,717	85	LSE
20:30:44	146.4	140	AT	146.4	146.8	Sell		32,553	84	LSE
20:30:44	146.4	140	AT	146.4	146.8	Sell		32,553	84	LSE
20:30:44	146.4	888	AT	146.4	146.8	Sell		32,413	83	LSE
20:30:44	146.4	888	AT	146.4	146.8	Sell		32,413	83	LSE
20:30:44	146.4	181	AT	146.4	146.8	Sell		31,525	82	LSE
20:30:44	146.4	181	AT	146.4	146.8	Sell		31,525	82	LSE
20:30:27	146.6	187	AT	146.6	147.0	Sell		31,344	81	LSE
20:30:27	146.6	187	AT	146.6	147.0	Sell		31,344	81	LSE
20:30:22	146.6	286	AT	146.6	147.0	Sell		31,157	80	LSE
20:30:22	146.6	286	AT	146.6	147.0	Sell		31,157	80	LSE
20:30:22	146.6	13	AT	146.6	147.0	Sell		30,871	79	LSE
20:30:22	146.6	13	AT	146.6	147.0	Sell		30,871	79	LSE
20:28:18	146.6	87	AT	146.6	147.0	Sell		30,858	78	LSE
20:28:18	146.6	87	AT	146.6	147.0	Sell		30,858	78	LSE
20:28:12	146.8	69	AT	146.8	147.0	Sell		30,771	77	LSE
20:28:12	146.8	69	AT	146.8	147.0	Sell		30,771	77	LSE
20:28:04	146.8	200	AT	146.8	147.0	Sell		30,702	76	LSE
20:28:04	146.8	200	AT	146.8	147.0	Sell		30,702	76	LSE

Is China Bond D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관