Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:11 | 323.0 | 208 | O | 314.4 | 317.0 | Buy | 1,203,456 | 1048 | LSE | |
| 03:19:37 | 325.0 | 2 | O | 314.4 | 317.0 | Buy | 1,203,248 | 1047 | LSE | |
| 01:35:01 | 315.0 | 209619 | UT | 314.4 | 317.0 | Sell | 1,203,246 | 1046 | LSE | |
| 01:29:55 | 314.8 | 289 | AT | 314.4 | 314.8 | Buy | 993,627 | 1045 | LSE | |
| 01:29:55 | 314.8 | 75 | AT | 314.4 | 314.8 | Buy | 993,338 | 1044 | LSE | |
| 01:29:55 | 315.0 | 314 | AT | 315.0 | 317.0 | Sell | 993,263 | 1043 | LSE | |
| 01:29:55 | 316.0 | 1 | AT | 316.0 | 317.0 | Sell | 992,949 | 1042 | LSE | |
| 01:29:50 | 316.8 | 301 | AT | 316.0 | 316.8 | Buy | 992,948 | 1041 | LSE | |
| 01:29:50 | 316.8 | 494 | AT | 316.0 | 316.8 | Buy | 992,647 | 1040 | LSE | |
| 01:29:50 | 316.8 | 107 | AT | 316.0 | 316.8 | Buy | 992,153 | 1039 | LSE | |
| 01:29:29 | 317.108 | 13333 | O | 316.0 | 317.4 | Buy | 992,046 | 1038 | LSE | |
| 01:29:11 | 317.0 | 307 | AT | 316.4 | 317.0 | Buy | 978,713 | 1037 | LSE | |
| 01:29:07 | 316.663 | 315 | O | 316.4 | 317.0 | Sell | 978,406 | 1036 | LSE | |
| 01:28:55 | 317.0 | 30 | O | 316.4 | 317.0 | Buy | 978,091 | 1035 | LSE | |
| 01:28:46 | 316.4 | 727 | AT | 316.4 | 317.2 | Sell | 978,061 | 1034 | LSE | |
| 01:28:40 | 317.2 | 276 | AT | 317.2 | 317.6 | Sell | 977,334 | 1033 | LSE | |
| 01:28:40 | 317.2 | 189 | AT | 317.2 | 317.6 | Sell | 977,058 | 1032 | LSE | |
| 01:28:40 | 317.2 | 1 | AT | 317.2 | 318.0 | Sell | 976,869 | 1031 | LSE | |
| 01:21:26 | 317.6 | 210 | AT | 317.6 | 318.4 | Sell | 976,868 | 1030 | LSE | |
| 01:21:26 | 317.6 | 750 | AT | 317.6 | 318.4 | Sell | 976,658 | 1029 | LSE | |
| 01:21:26 | 317.8 | 209 | AT | 317.8 | 318.8 | Sell | 975,908 | 1028 | LSE | |
| 01:21:26 | 317.8 | 39 | AT | 317.8 | 318.8 | Sell | 975,699 | 1027 | LSE | |
| 01:21:26 | 317.8 | 750 | AT | 317.8 | 318.8 | Sell | 975,660 | 1026 | LSE | |
| 01:20:53 | 317.6 | 34 | AT | 317.6 | 318.4 | Sell | 974,910 | 1025 | LSE | |
| 01:20:53 | 317.6 | 8 | AT | 317.6 | 318.4 | Sell | 974,876 | 1024 | LSE | |
| 01:20:52 | 318.0 | 86 | AT | 318.0 | 318.6 | Sell | 974,868 | 1023 | LSE | |
| 01:20:52 | 318.6 | 572 | AT | 317.4 | 318.6 | Buy | 974,782 | 1022 | LSE | |
| 01:20:52 | 318.6 | 5482 | AT | 317.4 | 318.6 | Buy | 974,210 | 1021 | LSE | |
| 01:20:52 | 318.6 | 236 | AT | 317.4 | 318.6 | Buy | 968,728 | 1020 | LSE | |
| 01:20:52 | 318.4 | 631 | AT | 316.6 | 318.4 | Buy | 968,492 | 1019 | LSE | |
| 01:20:05 | 318.4 | 177 | AT | 316.6 | 318.4 | Buy | 967,861 | 1018 | LSE | |
| 01:20:05 | 318.4 | 79 | AT | 316.6 | 318.4 | Buy | 967,684 | 1017 | LSE | |
| 01:20:05 | 318.4 | 421 | AT | 316.6 | 318.4 | Buy | 967,605 | 1016 | LSE | |
| 01:20:05 | 318.4 | 179 | AT | 316.6 | 318.4 | Buy | 967,184 | 1015 | LSE | |
| 01:20:05 | 318.4 | 71 | AT | 316.6 | 318.4 | Buy | 967,005 | 1014 | LSE | |
| 01:20:01 | 318.4 | 2 | O | 316.6 | 318.4 | Buy | 966,934 | 1013 | LSE | |
| 01:19:32 | 318.6 | 211 | O | 316.6 | 318.6 | Buy | 966,932 | 1012 | LSE | |
| 01:17:13 | 318.2 | 8 | AT | 318.2 | 318.8 | Sell | 966,721 | 1011 | LSE | |
| 01:16:43 | 318.4 | 46 | AT | 318.4 | 318.8 | Sell | 966,713 | 1010 | LSE | |
| 01:16:41 | 318.4 | 8 | AT | 318.4 | 319.0 | Sell | 966,667 | 1009 | LSE | |
| 01:15:30 | 318.4 | 24 | AT | 318.4 | 319.4 | Sell | 966,659 | 1008 | LSE | |
| 01:15:30 | 318.4 | 193 | AT | 318.4 | 319.4 | Sell | 966,635 | 1007 | LSE | |
| 01:15:30 | 318.4 | 378 | AT | 318.4 | 319.4 | Sell | 966,442 | 1006 | LSE | |
| 01:13:43 | 318.4 | 588 | AT | 318.4 | 319.6 | Sell | 966,064 | 1005 | LSE | |
| 01:12:52 | 319.0 | 21 | O | 317.4 | 320.4 | Buy | 965,476 | 1004 | LSE | |
| 01:12:52 | 318.8 | 20 | O | 317.4 | 320.4 | Sell | 965,455 | 1003 | LSE | |
| 01:12:52 | 319.0 | 21 | O | 317.4 | 320.4 | Buy | 965,435 | 1002 | LSE | |
| 01:12:52 | 318.8 | 20 | O | 317.4 | 320.4 | Sell | 965,414 | 1001 | LSE | |
| 01:12:51 | 319.6 | 190 | AT | 319.6 | 321.0 | Sell | 965,394 | 1000 | LSE | |
| 01:12:51 | 319.6 | 6 | AT | 319.6 | 321.0 | Sell | 965,204 | 999 | LSE | |
| 01:12:51 | 319.6 | 368 | AT | 319.6 | 321.0 | Sell | 965,198 | 998 | LSE | |
| 01:12:51 | 319.6 | 260 | AT | 319.6 | 321.0 | Sell | 964,830 | 997 | LSE | |
| 01:11:08 | 320.0 | 238 | AT | 319.2 | 320.0 | Buy | 964,570 | 996 | LSE | |
| 01:11:08 | 320.0 | 1 | AT | 319.2 | 320.0 | Buy | 964,332 | 995 | LSE | |
| 01:11:08 | 320.0 | 1 | AT | 319.2 | 320.0 | Buy | 964,331 | 994 | LSE | |
| 01:11:08 | 319.8 | 629 | AT | 319.0 | 319.8 | Buy | 964,330 | 993 | LSE | |
| 01:11:08 | 319.6 | 31 | AT | 318.6 | 319.6 | Buy | 963,701 | 992 | LSE | |
| 01:11:08 | 319.6 | 629 | AT | 318.6 | 319.6 | Buy | 963,670 | 991 | LSE | |
| 01:06:28 | 318.8 | 48 | O | 318.2 | 321.4 | Sell | 963,041 | 990 | LSE | |
| 01:06:28 | 318.8 | 48 | O | 318.2 | 321.4 | Sell | 962,993 | 989 | LSE | |
| 01:06:28 | 319.2 | 218 | AT | 318.4 | 319.2 | Buy | 962,945 | 988 | LSE | |
| 01:06:28 | 318.6 | 245 | AT | 318.2 | 318.6 | Buy | 962,727 | 987 | LSE | |
| 01:06:28 | 318.6 | 600 | AT | 318.2 | 318.6 | Buy | 962,482 | 986 | LSE | |
| 01:04:50 | 318.2 | 620 | AT | 317.4 | 318.2 | Buy | 961,882 | 985 | LSE | |
| 01:04:50 | 318.0 | 625 | AT | 317.4 | 318.0 | Buy | 961,262 | 984 | LSE | |
| 01:04:38 | 317.6 | 208 | AT | 317.6 | 318.4 | Sell | 960,637 | 983 | LSE | |
| 01:04:38 | 317.6 | 64 | AT | 317.6 | 318.4 | Sell | 960,429 | 982 | LSE | |
| 01:03:19 | 317.98 | 3545 | O | 317.6 | 319.0 | Sell | 960,365 | 981 | LSE | |
| 01:03:06 | 317.6 | 1135 | O | 317.6 | 319.0 | Sell | 956,820 | 980 | LSE | |
| 01:03:06 | 317.6 | 1135 | O | 317.6 | 319.0 | Sell | 955,685 | 979 | LSE | |
| 01:03:06 | 318.4 | 4 | O | 317.6 | 319.0 | Buy | 954,550 | 978 | LSE | |
| 01:03:06 | 318.2 | 4 | O | 317.6 | 319.0 | Sell | 954,546 | 977 | LSE | |
| 01:03:06 | 318.4 | 4 | O | 317.6 | 319.0 | Buy | 954,542 | 976 | LSE | |
| 01:03:06 | 318.2 | 4 | O | 317.6 | 319.0 | Sell | 954,538 | 975 | LSE | |
| 01:03:06 | 317.8 | 608 | AT | 317.4 | 317.8 | Buy | 954,534 | 974 | LSE | |
| 01:03:06 | 317.8 | 661 | AT | 317.4 | 317.8 | Buy | 953,926 | 973 | LSE | |
| 01:02:50 | 317.6 | 266 | AT | 317.2 | 317.6 | Buy | 953,265 | 972 | LSE | |
| 01:02:49 | 317.4 | 128 | AT | 317.4 | 317.8 | Sell | 952,999 | 971 | LSE | |
| 01:02:49 | 317.4 | 64 | AT | 317.4 | 317.8 | Sell | 952,871 | 970 | LSE | |
| 01:02:23 | 317.6 | 600 | AT | 317.4 | 317.6 | Buy | 952,807 | 969 | LSE | |
| 01:02:12 | 317.8 | 64 | AT | 317.2 | 317.8 | Buy | 952,207 | 968 | LSE | |
| 01:02:12 | 317.4 | 37 | AT | 317.4 | 318.0 | Sell | 952,143 | 967 | LSE | |
| 01:02:12 | 317.4 | 220 | AT | 317.4 | 318.0 | Sell | 952,106 | 966 | LSE | |
| 01:02:12 | 317.4 | 12 | AT | 317.4 | 318.0 | Sell | 951,886 | 965 | LSE | |
| 01:00:14 | 318.6 | 10 | AT | 318.6 | 319.2 | Sell | 951,874 | 964 | LSE | |
| 01:00:14 | 318.6 | 5 | AT | 318.6 | 319.2 | Sell | 951,864 | 963 | LSE | |
| 01:00:12 | 319.0 | 24 | O | 318.6 | 319.2 | Buy | 951,859 | 962 | LSE | |
| 01:00:12 | 318.8 | 24 | O | 318.6 | 319.2 | Sell | 951,835 | 961 | LSE | |
| 01:00:12 | 319.0 | 4 | O | 318.6 | 319.2 | Buy | 951,811 | 960 | LSE | |
| 01:00:12 | 318.8 | 4 | O | 318.6 | 319.2 | Sell | 951,807 | 959 | LSE | |
| 01:00:12 | 319.0 | 24 | O | 318.6 | 319.2 | Buy | 951,803 | 958 | LSE | |
| 01:00:12 | 318.8 | 24 | O | 318.6 | 319.2 | Sell | 951,779 | 957 | LSE | |
| 01:00:12 | 319.0 | 4 | O | 318.6 | 319.2 | Buy | 951,755 | 956 | LSE | |
| 01:00:12 | 318.8 | 4 | O | 318.6 | 319.2 | Sell | 951,751 | 955 | LSE | |
| 00:57:49 | 319.0 | 464 | AT | 318.6 | 319.0 | Buy | 951,747 | 954 | LSE | |
| 00:57:49 | 319.0 | 162 | AT | 318.6 | 319.0 | Buy | 951,283 | 953 | LSE | |
| 00:57:49 | 318.8 | 234 | AT | 317.4 | 318.8 | Buy | 951,121 | 952 | LSE | |
| 00:57:49 | 318.8 | 267 | AT | 317.4 | 318.8 | Buy | 950,887 | 951 | LSE |
