Ceiba Investments Limited【CBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ceiba Investments Limited (CBA)
Ceiba Investments Limited (CBA) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-2.04081632653	24.5	24.5	24	2000	24	DE
4	-0.5	-2.04081632653	24.5	24.5	24	2335	24.39293362	DE
12	-4	-14.2857142857	28	28	24	3255	24.61836644	DE
26	-4	-14.2857142857	28	28	24	1972	25.40135317	DE
52	-7	-22.5806451613	31	33.5	24	1516	27.12884498	DE
156	-45	-65.2173913043	69	69	24	1022	32.31410953	DE
260	-50	-67.5675675676	74	90	24	1056	50.30554257	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	24	-0.5	-2.04	24.5	24.5	24	10000
1732901400	24.5	0	0.00	24.5	24.5	24.5	0
1732815000	24.5	0	0.00	24.5	24.5	24.5	0
1732728600	24.5	0	0.00	24.5	24.5	24.5	0
1732642200	24.5	0	0.00	24.5	24.5	24.5	0
1732555800	24.5	0	0.00	24.5	24.5	24.5	36700
1732296600	24.5	0	0.00	24.5	24.5	24.5	0
1732210200	24.5	0	0.00	24.5	24.5	24.5	0
1732123800	24.5	0	0.00	24.5	24.5	24.5	0
1732037400	24.5	0	0.00	24.5	24.5	24.5	0
1731951000	24.5	0	0.00	24.5	24.5	24.5	0
1731691800	24.5	0	0.00	24.5	24.5	24.5	0
1731605400	24.5	0	0.00	24.5	24.5	24.5	0
1731519000	24.5	0	0.00	24.5	24.5	24.5	0
1731432600	24.5	0	0.00	24.5	24.5	24.5	0
1731346200	24.5	0	0.00	24.5	24.5	24.5	0
1731087000	24.5	0	0.00	24.5	24.5	24.5	0
1731000600	24.5	0	0.00	24.5	24.5	24.5	0
1730914200	24.5	0	0.00	24.5	24.5	24.5	0
1730827800	24.5	0	0.00	24.5	24.5	24.5	0
1730741400	24.5	0	0.00	24.5	24.5	24.5	0
1730482200	24.5	0	0.00	24.5	24.5	24.5	0
1730395800	24.5	0	0.00	24.5	24.5	24.5	0
1730309400	24.5	0	0.00	24.5	24.5	24.5	0
1730223000	24.5	0	0.00	24.5	24.5	24.5	0
1730136600	24.5	0	0.00	24.5	24.5	24.5	0
1729873800	24.5	0	0.00	24.5	24.5	24.5	0
1729787400	24.5	0	0.00	24.5	24.5	24.5	0
1729701000	24.5	0	0.00	24.5	24.5	24.5	0
1729614600	24.5	0	0.00	24.5	24.5	24.5	0
1729528200	24.5	0	0.00	24.5	24.5	24.5	0
1729269000	24.5	0	0.00	24.5	24.5	24.5	0
1729182600	24.5	0	0.00	24.5	24.5	24.5	0
1729096200	24.5	0	0.00	24.5	24.5	24.5	0
1729009800	24.5	0	0.00	24.5	24.5	24.5	0
1728923400	24.5	0	0.00	24.5	24.5	24.5	0
1728664200	24.5	0	0.00	24.5	24.5	24.5	0
1728577800	24.5	0	0.00	24.5	24.5	24.5	115146
1728491400	24.5	0	0.00	24	24.5	24	0
1728405000	24.5	0	0.00	24.5	24.5	24.5	0
1728318600	24.5	0	0.00	24.5	24.5	24.5	10000
1728059400	24.5	-1.5	-5.77	26	26	24.5	7690
1727973000	26	0	0.00	26	26	26	0
1727886600	26	0	0.00	26	26	26	0
1727800200	26	0	0.00	26	26	26	0
1727713800	26	0	0.00	26	26	26	0
1727454600	26	0	0.00	26	26	26	10000
1727368200	26	0	0.00	26	26	26	0
1727281800	26	-2	-7.14	28	28	26	9000
1727195400	28	0	0.00	28	28	28	0
1727109000	28	0	0.00	28	28	28	0
1726849800	28	0	0.00	28	28	28	0
1726763400	28	0	0.00	28	28	28	0
1726677000	28	0	0.00	28	28	28	0
1726590600	28	0	0.00	28	28	28	0
1726504200	28	0	0.00	28	28	28	0
1726245000	28	0	0.00	28	28	28	0
1726158600	28	0	0.00	28	28	28	0
1726072200	28	0	0.00	28	28	28	0
1725985800	28	0	0.00	28	28	28	0
1725899400	28	0	0.00	28	28	28	0
1725640200	28	0	0.00	28	28	28	0
1725553800	28	0	0.00	28	28	27.5	0
1725467400	28	0	0.00	28	28	28	18000
1725381000	28	0	0.00	28	28	28	0

Ceiba Investments

DJ US Personal and House...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관