Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

169.45

2.70

( 1.62% )

업데이트: 17:15:06

무역 100 - 1 (17:30-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:53	173.0	244	AT	173.0	173.75	Sell		117,518	100	LSE
17:30:53	173.0	250	AT	173.0	173.75	Sell		117,274	99	LSE
17:30:06	173.3	301	AT	173.0	173.3	Buy		117,024	98	LSE
17:30:06	173.3	400	AT	173.0	173.3	Buy		116,723	97	LSE
17:30:06	173.25	205	AT	172.75	173.25	Buy		116,323	96	LSE
17:30:06	173.25	422	AT	172.75	173.25	Buy		116,118	95	LSE
17:30:06	173.25	497	AT	172.75	173.25	Buy		115,696	94	LSE
17:30:06	173.25	849	AT	172.75	173.25	Buy		115,199	93	LSE
17:29:49	173.05	486	AT	173.05	173.65	Sell		114,350	92	LSE
17:29:49	173.05	248	AT	173.05	173.65	Sell		113,864	91	LSE
17:27:26	173.2	326	AT	172.5	173.2	Buy		113,616	90	LSE
17:27:26	173.2	852	AT	172.5	173.2	Buy		113,290	89	LSE
17:27:26	173.2	299	AT	172.5	173.2	Buy		112,438	88	LSE
17:27:14	172.55	465	AT	172.55	173.2	Sell		112,139	87	LSE
17:27:14	172.9	852	AT	172.5	172.9	Buy		111,674	86	LSE
17:27:14	172.85	852	AT	172.5	172.85	Buy		110,822	85	LSE
17:27:14	172.7	383	AT	172.15	172.7	Buy		109,970	84	LSE
17:27:14	172.6	356	AT	172.15	172.6	Buy		109,587	83	LSE
17:27:14	172.6	501	AT	172.15	172.6	Buy		109,231	82	LSE
17:27:14	172.5	382	AT	172.5	172.9	Sell		108,730	81	LSE
17:27:14	172.85	388	AT	172.15	172.85	Buy		108,348	80	LSE
17:27:14	172.85	914	AT	172.15	172.85	Buy		107,960	79	LSE
17:26:29	172.7	12	O	172.15	172.85	Buy		107,046	78	LSE
17:25:30	172.55	327	AT	172.55	172.9	Sell		107,034	77	LSE
17:25:30	172.55	486	AT	172.55	173.2	Sell		106,707	76	LSE
17:25:30	172.55	504	AT	172.55	173.2	Sell		106,221	75	LSE
17:25:30	172.55	4711	AT	172.55	173.2	Sell		105,717	74	LSE
17:24:56	172.95	383	AT	172.15	172.95	Buy		101,006	73	LSE
17:24:26	172.75	400	AT	171.75	172.75	Buy		100,623	72	LSE
17:24:26	172.7	398	AT	171.75	172.7	Buy		100,223	71	LSE
17:24:25	172.7	391	AT	171.75	172.7	Buy		99,825	70	LSE
17:24:25	172.0	2500	AT	171.5	172.0	Buy		99,434	69	LSE
17:24:23	172.0	397	AT	171.5	172.0	Buy		96,934	68	LSE
17:24:23	172.0	325	AT	171.5	172.0	Buy		96,537	67	LSE
17:24:23	172.0	879	AT	171.5	172.0	Buy		96,212	66	LSE
17:24:23	172.0	226	AT	171.5	172.0	Buy		95,333	65	LSE
17:24:23	172.0	1070	AT	171.5	172.0	Buy		95,107	64	LSE
17:24:23	171.65	156	AT	171.45	171.65	Buy		94,037	63	LSE
17:24:23	171.65	78	AT	171.45	171.65	Buy		93,881	62	LSE
17:24:23	172.0	400	AT	171.7	172.0	Buy		93,803	61	LSE
17:24:23	172.0	2500	AT	171.4	172.0	Buy		93,403	60	LSE
17:24:23	171.85	369	AT	171.35	171.85	Buy		90,903	59	LSE
17:24:23	172.0	552	AT	171.35	172.0	Buy		90,534	58	LSE
17:24:23	172.0	373	AT	171.35	172.0	Buy		89,982	57	LSE
17:24:23	172.0	2500	AT	171.35	172.0	Buy		89,609	56	LSE
17:24:23	171.65	1189	AT	171.65	172.0	Sell		87,109	55	LSE
17:24:23	172.0	375	AT	171.65	172.0	Buy		85,920	54	LSE
17:24:23	172.0	1981	AT	171.65	172.0	Buy		85,545	53	LSE
17:24:23	172.0	519	AT	171.65	172.0	Buy		83,564	52	LSE
17:24:23	172.0	376	AT	171.3	172.0	Buy		83,045	51	LSE
17:24:23	172.0	2500	AT	171.3	172.0	Buy		82,669	50	LSE
17:24:23	172.0	368	AT	171.3	172.0	Buy		80,169	49	LSE
17:24:23	172.0	2500	AT	171.3	172.0	Buy		79,801	48	LSE
17:24:23	172.0	383	AT	171.25	172.0	Buy		77,301	47	LSE
17:24:23	172.0	2500	AT	171.25	172.0	Buy		76,918	46	LSE
17:23:58	172.0	381	AT	171.25	172.0	Buy		74,418	45	LSE
17:23:58	172.0	2500	AT	171.25	172.0	Buy		74,037	44	LSE
17:23:56	171.85	384	AT	170.85	171.85	Buy		71,537	43	LSE
17:23:56	172.0	2500	AT	170.7	172.0	Buy		71,153	42	LSE
17:23:56	172.0	239	AT	170.7	172.0	Buy		68,653	41	LSE
17:23:56	171.85	468	AT	170.7	171.85	Buy		68,414	40	LSE
17:20:09	170.65	2500	O	170.65	171.25	Sell		67,946	39	LSE
17:19:33	170.8	300	AT	170.55	170.8	Buy		65,446	38	LSE
17:19:31	170.55	474	O	170.55	170.8	Sell		65,146	37	LSE
17:19:25	170.45	538	AT	170.15	170.45	Buy		64,672	36	LSE
17:19:24	170.45	435	AT	169.8	170.45	Buy		64,134	35	LSE
17:19:24	170.1	500	AT	169.75	170.1	Buy		63,699	34	LSE
17:19:24	170.1	2916	AT	169.75	170.1	Buy		63,199	33	LSE
17:19:24	170.1	186	AT	169.75	170.1	Buy		60,283	32	LSE
17:19:24	170.1	2340	AT	169.75	170.1	Buy		60,097	31	LSE
17:19:24	170.1	495	AT	169.75	170.1	Buy		57,757	30	LSE
17:19:24	170.1	3021	AT	169.75	170.1	Buy		57,262	29	LSE
17:19:24	170.1	3021	AT	169.5	170.1	Buy		54,241	28	LSE
17:19:24	170.1	3021	AT	169.5	170.1	Buy		51,220	27	LSE
17:13:52	169.58	500	O	169.45	170.1	Sell		48,199	26	LSE
17:12:36	169.61	1000	O	169.45	170.25	Sell		47,699	25	LSE
17:11:13	169.61	1000	O	169.45	170.25	Sell		46,699	24	LSE
17:10:31	169.45	462	AT	169.45	170.25	Sell		45,699	23	LSE
17:08:23	171.25	2917	O	169.45	170.4	Buy		45,237	22	LSE
17:08:21	169.7	220	AT	169.7	170.55	Sell		42,320	21	LSE
17:08:21	169.7	552	AT	169.7	170.55	Sell		42,100	20	LSE
17:08:21	170.0	972	AT	170.0	171.25	Sell		41,548	19	LSE
17:08:21	170.0	477	AT	170.0	171.25	Sell		40,576	18	LSE
17:06:22	170.0	681	AT	169.1	170.0	Buy		40,099	17	LSE
17:06:22	170.0	462	AT	169.1	170.0	Buy		39,418	16	LSE
17:05:39	169.4	972	AT	169.4	170.0	Sell		38,956	15	LSE
17:05:39	169.4	2017	AT	169.4	170.0	Sell		37,984	14	LSE
17:05:39	169.4	3136	AT	169.4	170.0	Sell		35,967	13	LSE
17:03:25	169.2	2479	O	169.2	170.0	Sell		32,831	12	LSE
17:03:24	167.05	13	O	169.2	170.0	Sell		30,352	11	LSE
17:03:24	169.1	2	O	169.2	170.0	Sell		30,339	10	LSE
17:03:11	167.05	15	O	169.2	170.0	Sell		30,337	9	LSE
17:03:11	167.05	26	O	169.2	170.0	Sell		30,322	8	LSE
17:02:51	169.7	107	AT	168.55	169.7	Buy		30,296	7	LSE
17:02:22	169.15	998	AT	168.05	169.15	Buy		30,189	6	LSE
17:02:22	169.1	272	AT	168.0	169.1	Buy		29,191	5	LSE
17:02:22	169.0	509	AT	167.05	169.0	Buy		28,919	4	LSE
17:02:22	169.0	271	AT	167.05	169.0	Buy		28,410	3	LSE
17:02:22	169.0	990	AT	167.05	169.0	Buy		28,139	2	LSE
17:00:06	169.2	27149	UT	167.4	168.0			27,149	1	LSE

Australian Agricultural ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관