Ivz 2026 Usd D【BX26】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ivz 2026 Usd D (BX26)
Ivz 2026 Usd D (BX26) 과거

Ivz 2026 Usd D (BX26)

426.575

-1.85

(-0.43%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	426.575	-1.85	-0.43	427.05	428.275	425.125	2046
1739467800	428.425	-4.23	-0.98	428.425	428.425	428.425	0
1739381400	432.65	0.4	0.09	432.65	432.65	432.65	0
1739295000	432.25	-1.25	-0.29	432.25	432.25	432.25	0
1739208600	433.5	0.73	0.17	433.5	434.55	432.575	1011
1738949400	432.775	1.27	0.30	432.15	433.425	432.15	1016
1738863000	431.5	2.38	0.55	431.5	431.5	431.5	0
1738776600	429.125	-0.95	-0.22	429.125	429.125	429.125	0
1738690200	430.075	-1.95	-0.45	430.075	430.075	430.075	0
1738603800	432.025	0.4	0.09	432.025	432.025	432.025	0
1738344600	431.625	0.95	0.22	431.625	431.625	431.625	0
1738258200	430.675	-0.75	-0.17	430.675	430.675	430.675	0
1738171800	431.425	0.1	0.02	431.425	431.425	431.425	0
1738085400	431.325	1.75	0.41	431.325	431.325	431.325	0
1737999000	429.575	0.4	0.09	429.575	429.575	429.575	0
1737739800	429.175	-5.4	-1.24	429.175	429.175	429.175	0
1737653400	434.575	-0.6	-0.14	434.575	434.575	434.575	0
1737567000	435.175	0.4	0.09	435.175	435.175	435.175	0
1737480600	434.775	-0.55	-0.13	434.775	434.775	434.775	0
1737394200	435.325	-3.9	-0.89	435.325	435.325	435.325	0
1737135000	439.225	1.38	0.31	439.225	439.225	439.225	0
1737048600	437.85	0.53	0.12	438.35	439.3	436.55	1012
1736962200	437.325	-0.9	-0.21	437.325	437.325	437.325	0
1736875800	438.225	-0.8	-0.18	436.6	440.825	436.075	2012
1736789400	439.025	1.4	0.32	439.025	439.025	439.025	0
1736530200	437.625	4.82	1.11	437.625	437.625	437.625	0
1736443800	432.8	0	0.00	432.8	432.8	432.8	0
1736357400	432.8	5.07	1.19	432.8	432.8	432.8	0
1736271000	427.725	0.7	0.16	427.725	427.725	427.725	0
1736184600	427.025	-3.7	-0.86	427.025	427.025	427.025	0
1735925400	430.725	-1.45	-0.34	430.725	430.725	430.725	0
1735839000	432.175	5.3	1.24	428.5	433.375	427.35	3054
1735666200	426.875	0	0.00	426.875	426.875	426.875	0
1735579800	426.875	2.9	0.68	426.875	426.875	426.875	0
1735320600	423.975	-1.9	-0.45	423.975	423.975	423.975	0
1735061400	425.875	0	0.00	425.875	425.875	425.875	0
1734975000	425.875	1.68	0.39	425.875	425.875	425.875	0
1734715800	424.2	-0.23	-0.05	424.2	424.2	424.2	0
1734629400	424.425	3.7	0.88	421.05	425.9	420.725	1020
1734543000	420.725	0.53	0.12	420.725	420.725	420.725	0
1734456600	420.2	-0.28	-0.07	420.2	420.2	420.2	0
1734370200	420.475	-2.25	-0.53	420.475	420.475	420.475	0
1734111000	422.725	2.3	0.55	422.725	422.725	422.725	0
1734024600	420.425	-3.75	-0.88	420.425	420.425	420.425	0
1733938200	424.175	0.23	0.05	424.175	424.175	424.175	0
1733851800	423.95	1.27	0.30	423.95	423.95	423.95	0
1733765400	422.675	-1.43	-0.34	422.675	422.675	422.675	0
1733506200	424.1	0.73	0.17	424.1	424.1	424.1	0
1733419800	423.375	-1.43	-0.34	423.375	423.375	423.375	0
1733333400	424.8	-1.28	-0.30	427.25	427.7	423.1	125775
1733247000	426.075	-0.28	-0.06	426.075	426.075	426.075	0
1733160600	426.35	2	0.47	426.35	426.35	426.35	0
1732901400	424.35	-0.58	-0.14	424.35	424.35	424.35	0
1732815000	424.925	-0.28	-0.06	424.925	424.925	424.925	0
1732728600	425.2	-3.78	-0.88	425.2	425.2	425.2	0
1732642200	428.975	0.45	0.11	428.975	428.975	428.975	0
1732555800	428.525	-1.25	-0.29	428.525	428.525	428.525	0
1732296600	429.775	2.9	0.68	429.775	429.775	429.775	0
1732210200	426.875	1.18	0.28	426.875	426.875	426.875	0
1732123800	425.7	1.1	0.26	425.7	425.7	425.7	0
1732037400	424.6	-0.83	-0.19	424.6	424.6	424.6	0
1731951000	425.425	0.23	0.05	425.425	425.425	425.425	0

Am Glgreen Gbph

Agrogalaxy Participacoes ON

Amundi Jpxnikkei 400 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관