Hot Features
프리미엄
Bellway Plc (BWY)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:56:53 | 2576.0 | 25 | AT | 2576.0 | 2578.0 | Sell | 278,296 | 1001 | LSE | |
| 00:56:08 | 2578.0 | 121 | AT | 2576.0 | 2578.0 | Buy | 278,271 | 1000 | LSE | |
| 00:56:08 | 2576.0 | 22 | AT | 2576.0 | 2580.0 | Sell | 278,150 | 999 | LSE | |
| 00:56:08 | 2578.0 | 113 | AT | 2578.0 | 2582.0 | Sell | 278,128 | 998 | LSE | |
| 00:56:08 | 2578.0 | 113 | AT | 2578.0 | 2582.0 | Sell | 278,015 | 997 | LSE | |
| 00:54:02 | 2580.0 | 39 | AT | 2576.0 | 2580.0 | Buy | 277,902 | 996 | LSE | |
| 00:54:02 | 2580.0 | 44 | AT | 2576.0 | 2580.0 | Buy | 277,863 | 995 | LSE | |
| 00:54:02 | 2580.0 | 32 | AT | 2576.0 | 2580.0 | Buy | 277,819 | 994 | LSE | |
| 00:53:48 | 2578.0 | 16 | AT | 2574.0 | 2578.0 | Buy | 277,787 | 993 | LSE | |
| 00:53:48 | 2578.0 | 45 | AT | 2574.0 | 2578.0 | Buy | 277,771 | 992 | LSE | |
| 00:53:48 | 2578.0 | 42 | AT | 2574.0 | 2578.0 | Buy | 277,726 | 991 | LSE | |
| 00:53:47 | 2578.0 | 72 | O | 2574.0 | 2578.0 | Buy | 277,684 | 990 | LSE | |
| 00:53:20 | 2578.0 | 85 | O | 2574.0 | 2578.0 | Buy | 277,612 | 989 | LSE | |
| 00:50:58 | 2576.0 | 40 | AT | 2576.0 | 2578.0 | Sell | 277,527 | 988 | LSE | |
| 00:50:47 | 2576.0 | 118 | AT | 2576.0 | 2580.0 | Sell | 277,487 | 987 | LSE | |
| 00:50:28 | 2578.0 | 56 | AT | 2576.0 | 2578.0 | Buy | 277,369 | 986 | LSE | |
| 00:50:08 | 2580.0 | 78 | AT | 2576.0 | 2580.0 | Buy | 277,313 | 985 | LSE | |
| 00:48:03 | 2578.0 | 40 | AT | 2576.0 | 2578.0 | Buy | 277,235 | 984 | LSE | |
| 00:48:03 | 2578.0 | 47 | AT | 2576.0 | 2578.0 | Buy | 277,195 | 983 | LSE | |
| 00:48:03 | 2576.0 | 458 | AT | 2572.0 | 2576.0 | Buy | 277,148 | 982 | LSE | |
| 00:48:03 | 2576.0 | 40 | AT | 2572.0 | 2576.0 | Buy | 276,690 | 981 | LSE | |
| 00:48:03 | 2576.0 | 43 | AT | 2572.0 | 2576.0 | Buy | 276,650 | 980 | LSE | |
| 00:48:03 | 2574.0 | 206 | AT | 2570.0 | 2574.0 | Buy | 276,607 | 979 | LSE | |
| 00:48:03 | 2574.0 | 169 | AT | 2570.0 | 2574.0 | Buy | 276,401 | 978 | LSE | |
| 00:48:03 | 2574.0 | 130 | AT | 2570.0 | 2574.0 | Buy | 276,232 | 977 | LSE | |
| 00:48:00 | 2574.0 | 21 | AT | 2570.0 | 2574.0 | Buy | 276,102 | 976 | LSE | |
| 00:48:00 | 2574.0 | 90 | AT | 2570.0 | 2574.0 | Buy | 276,081 | 975 | LSE | |
| 00:48:00 | 2574.0 | 63 | AT | 2570.0 | 2574.0 | Buy | 275,991 | 974 | LSE | |
| 00:47:51 | 2574.0 | 70 | O | 2570.0 | 2574.0 | Buy | 275,928 | 973 | LSE | |
| 00:47:09 | 2574.0 | 26 | AT | 2570.0 | 2574.0 | Buy | 275,858 | 972 | LSE | |
| 00:47:09 | 2574.0 | 45 | AT | 2570.0 | 2574.0 | Buy | 275,832 | 971 | LSE | |
| 00:47:09 | 2574.0 | 40 | AT | 2570.0 | 2574.0 | Buy | 275,787 | 970 | LSE | |
| 00:46:36 | 2574.0 | 71 | O | 2570.0 | 2574.0 | Buy | 275,747 | 969 | LSE | |
| 00:41:32 | 2574.0 | 18 | O | 2570.0 | 2574.0 | Buy | 275,676 | 968 | LSE | |
| 00:40:41 | 2572.0 | 107 | AT | 2572.0 | 2576.0 | Sell | 275,658 | 967 | LSE | |
| 00:39:10 | 2574.0 | 104 | AT | 2570.0 | 2574.0 | Buy | 275,551 | 966 | LSE | |
| 00:37:54 | 2572.0 | 86 | AT | 2570.0 | 2572.0 | Buy | 275,447 | 965 | LSE | |
| 00:37:54 | 2572.0 | 399 | AT | 2570.0 | 2572.0 | Buy | 275,361 | 964 | LSE | |
| 00:37:54 | 2572.0 | 300 | AT | 2570.0 | 2572.0 | Buy | 274,962 | 963 | LSE | |
| 00:37:54 | 2572.0 | 83 | AT | 2570.0 | 2572.0 | Buy | 274,662 | 962 | LSE | |
| 00:37:54 | 2572.0 | 64 | AT | 2570.0 | 2572.0 | Buy | 274,579 | 961 | LSE | |
| 00:36:56 | 2570.0 | 109 | AT | 2566.0 | 2570.0 | Buy | 274,515 | 960 | LSE | |
| 00:36:56 | 2570.0 | 86 | AT | 2566.0 | 2570.0 | Buy | 274,406 | 959 | LSE | |
| 00:36:56 | 2570.0 | 107 | AT | 2566.0 | 2570.0 | Buy | 274,320 | 958 | LSE | |
| 00:36:00 | 2568.0 | 77 | AT | 2568.0 | 2572.0 | Sell | 274,213 | 957 | LSE | |
| 00:36:00 | 2568.0 | 24 | AT | 2568.0 | 2572.0 | Sell | 274,136 | 956 | LSE | |
| 00:36:00 | 2568.0 | 175 | AT | 2568.0 | 2572.0 | Sell | 274,112 | 955 | LSE | |
| 00:36:00 | 2568.0 | 115 | AT | 2568.0 | 2572.0 | Sell | 273,937 | 954 | LSE | |
| 00:36:00 | 2568.0 | 10 | AT | 2568.0 | 2572.0 | Sell | 273,822 | 953 | LSE | |
| 00:35:57 | 2572.0 | 51 | AT | 2568.0 | 2572.0 | Buy | 273,812 | 952 | LSE | |
| 00:35:57 | 2572.0 | 41 | AT | 2568.0 | 2572.0 | Buy | 273,761 | 951 | LSE |
