Hot Features
프리미엄
Bellway Plc (BWY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:53:26 | 2636.0 | 5 | AT | 2630.0 | 2636.0 | Buy | 96,173 | 751 | LSE | |
| 21:53:26 | 2636.0 | 199 | AT | 2630.0 | 2636.0 | Buy | 96,168 | 750 | LSE | |
| 21:49:22 | 2638.0 | 44 | AT | 2630.0 | 2638.0 | Buy | 95,969 | 749 | LSE | |
| 21:49:22 | 2638.0 | 51 | AT | 2630.0 | 2638.0 | Buy | 95,925 | 748 | LSE | |
| 21:48:17 | 2636.0 | 58 | AT | 2634.0 | 2636.0 | Buy | 95,874 | 747 | LSE | |
| 21:48:16 | 2634.0 | 47 | AT | 2628.0 | 2634.0 | Buy | 95,816 | 746 | LSE | |
| 21:47:51 | 2630.0 | 96 | AT | 2624.0 | 2630.0 | Buy | 95,769 | 745 | LSE | |
| 21:47:51 | 2630.0 | 4 | AT | 2624.0 | 2630.0 | Buy | 95,673 | 744 | LSE | |
| 21:47:51 | 2630.0 | 7 | AT | 2624.0 | 2630.0 | Buy | 95,669 | 743 | LSE | |
| 21:46:31 | 2628.0 | 182 | AT | 2628.0 | 2632.0 | Sell | 95,662 | 742 | LSE | |
| 21:46:09 | 2628.0 | 229 | AT | 2628.0 | 2632.0 | Sell | 95,480 | 741 | LSE | |
| 21:46:09 | 2628.0 | 154 | AT | 2628.0 | 2632.0 | Sell | 95,251 | 740 | LSE | |
| 21:46:09 | 2628.0 | 85 | AT | 2628.0 | 2632.0 | Sell | 95,097 | 739 | LSE | |
| 21:46:09 | 2628.0 | 150 | AT | 2628.0 | 2632.0 | Sell | 95,012 | 738 | LSE | |
| 21:46:09 | 2630.0 | 15 | AT | 2630.0 | 2634.0 | Sell | 94,862 | 737 | LSE | |
| 21:46:09 | 2630.0 | 15 | AT | 2630.0 | 2634.0 | Sell | 94,847 | 736 | LSE | |
| 21:46:09 | 2630.0 | 238 | AT | 2630.0 | 2634.0 | Sell | 94,832 | 735 | LSE | |
| 21:46:09 | 2630.0 | 68 | AT | 2630.0 | 2634.0 | Sell | 94,594 | 734 | LSE | |
| 21:41:22 | 2634.0 | 195 | AT | 2632.0 | 2636.0 | 94,526 | 733 | LSE | ||
| 21:41:22 | 2634.0 | 131 | AT | 2634.0 | 2636.0 | Sell | 94,331 | 732 | LSE | |
| 21:41:22 | 2634.0 | 530 | AT | 2632.0 | 2636.0 | 94,200 | 731 | LSE | ||
| 21:41:22 | 2634.0 | 131 | AT | 2634.0 | 2636.0 | Sell | 93,670 | 730 | LSE | |
| 21:41:22 | 2634.0 | 53 | AT | 2632.0 | 2638.0 | Sell | 93,539 | 729 | LSE | |
| 21:41:22 | 2634.0 | 131 | AT | 2634.0 | 2638.0 | Sell | 93,486 | 728 | LSE | |
| 21:41:22 | 2634.0 | 1138 | AT | 2634.0 | 2638.0 | Sell | 93,355 | 727 | LSE | |
| 21:41:22 | 2634.0 | 53 | AT | 2634.0 | 2638.0 | Sell | 92,217 | 726 | LSE | |
| 21:41:22 | 2634.0 | 131 | AT | 2634.0 | 2638.0 | Sell | 92,164 | 725 | LSE | |
| 21:41:22 | 2634.0 | 1138 | AT | 2634.0 | 2638.0 | Sell | 92,033 | 724 | LSE | |
| 21:41:21 | 2636.0 | 148 | AT | 2636.0 | 2642.0 | Sell | 90,895 | 723 | LSE | |
| 21:41:03 | 2640.0 | 118 | AT | 2640.0 | 2642.0 | Sell | 90,747 | 722 | LSE | |
| 21:41:03 | 2642.0 | 79 | AT | 2638.0 | 2642.0 | Buy | 90,629 | 721 | LSE | |
| 21:41:03 | 2642.0 | 61 | AT | 2638.0 | 2642.0 | Buy | 90,550 | 720 | LSE | |
| 21:41:03 | 2642.0 | 14 | AT | 2638.0 | 2642.0 | Buy | 90,489 | 719 | LSE | |
| 21:41:03 | 2642.0 | 171 | AT | 2638.0 | 2642.0 | Buy | 90,475 | 718 | LSE | |
| 21:40:54 | 2640.0 | 82 | AT | 2636.0 | 2640.0 | Buy | 90,304 | 717 | LSE | |
| 21:40:54 | 2640.0 | 54 | AT | 2636.0 | 2640.0 | Buy | 90,222 | 716 | LSE | |
| 21:40:54 | 2640.0 | 77 | AT | 2636.0 | 2640.0 | Buy | 90,168 | 715 | LSE | |
| 21:40:54 | 2640.0 | 61 | AT | 2636.0 | 2640.0 | Buy | 90,091 | 714 | LSE | |
| 21:40:54 | 2640.0 | 69 | AT | 2636.0 | 2640.0 | Buy | 90,030 | 713 | LSE | |
| 21:40:54 | 2640.0 | 39 | AT | 2636.0 | 2640.0 | Buy | 89,961 | 712 | LSE | |
| 21:40:43 | 2638.0 | 23 | AT | 2634.0 | 2638.0 | Buy | 89,922 | 711 | LSE | |
| 21:40:43 | 2638.0 | 160 | AT | 2634.0 | 2638.0 | Buy | 89,899 | 710 | LSE | |
| 21:40:42 | 2636.0 | 53 | AT | 2636.0 | 2640.0 | Sell | 89,739 | 709 | LSE | |
| 21:40:38 | 2640.0 | 134 | AT | 2636.0 | 2640.0 | Buy | 89,686 | 708 | LSE | |
| 21:40:38 | 2638.0 | 60 | AT | 2636.0 | 2638.0 | Buy | 89,552 | 707 | LSE | |
| 21:40:35 | 2638.0 | 6 | AT | 2634.0 | 2638.0 | Buy | 89,492 | 706 | LSE | |
| 21:40:35 | 2638.0 | 70 | AT | 2634.0 | 2638.0 | Buy | 89,486 | 705 | LSE | |
| 21:40:35 | 2638.0 | 40 | AT | 2634.0 | 2638.0 | Buy | 89,416 | 704 | LSE | |
| 21:40:35 | 2638.0 | 1 | AT | 2634.0 | 2638.0 | Buy | 89,376 | 703 | LSE | |
| 21:40:35 | 2638.0 | 42 | AT | 2634.0 | 2638.0 | Buy | 89,375 | 702 | LSE | |
| 21:40:35 | 2638.0 | 61 | AT | 2634.0 | 2638.0 | Buy | 89,333 | 701 | LSE |
