ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174171420014.4420.090.6314.44214.44214.4420
174162780014.352-0.2-1.3714.43214.4614.221805
174136860014.552-0.62-4.0914.78215.09214.536439
174128220015.1730.251.7015.07815.26414.7783771
174119580014.9190.231.5315.12415.12714.7572044
174110940014.694-0.39-2.5615.00815.09814.62548
174102300015.080.171.1515.15215.24815.0013375
174076380014.908-0.29-1.9014.91615.06814.6961052
174067740015.197-0.08-0.5015.2315.36915.011726
174059100015.2740.271.7915.19615.32314.9772352
174050460015.006-0.24-1.5415.1215.12614.924126
174041820015.241-0.45-2.8615.0715.24415.03112784
174015900015.689-0.05-0.3415.78816.17415.5981843
174007260015.743-0.41-2.5116.19216.37315.6851435
173998620016.149-0.08-0.4916.36616.48216.0629265
173989980016.229-0.13-0.8116.2916.49416.1696654
173981340016.3619990.221.3916.32616.36199916.2761557
173955420016.1380.231.4216.22816.35915.95812568
173946780015.9120.362.2915.81216.15899915.7113110
173938140015.556-0.05-0.3315.6215.71215.2973488
173929500015.608-0.09-0.5715.71215.7615.4141146
173920860015.6980.161.0415.62815.77215.3282414
173894940015.536-0.03-0.1715.53615.53615.5360
173886300015.5620.120.7415.63615.72215.263859
173877660015.4470.090.5815.29215.62515.0732197
173869020015.3580.161.0815.17415.42715.015824
173860380015.194-0.15-0.9515.01215.21414.745386
173834460015.340.060.4115.415.52215.0742301
173825820015.2780.130.8815.21215.48214.9761692
173817180015.144-0.1-0.6515.36615.3815.0491648
173808540015.2430.42.6714.85415.29814.64910770
173799900014.846-0.13-0.8814.7615.00514.28513721
173773980014.9780.221.5014.86414.98814.66868
173765340014.7560.010.0314.74414.84114.47330
173756700014.7510.181.2314.7314.85714.516539
173748060014.5720.040.2914.53414.68614.421724
173739420014.530.090.6114.5314.5314.5394
173713500014.442-0.08-0.5514.63614.90214.40814445
173704860014.5220.241.6614.39614.5914.33610229
173696220014.2850.171.2314.33814.37414.2792176
173687580014.1110.181.3014.1114.21413.976600
173678940013.93-0.17-1.2213.9714.11813.918377
173653020014.102-0.13-0.9414.10214.10214.1020
173644380014.2360.130.9314.23614.23614.236300
173635740014.105-0.14-0.9614.21214.36513.996446
173627100014.242-0.27-1.8314.40814.64614.1182341
173618460014.5080.171.2114.3514.55914.35544
173592540014.335-0.03-0.1914.36414.39614.26758
173583900014.3620.020.1714.42214.59114.267100
173566620014.3380.110.7614.24814.34314.248300
173557980014.23-0.07-0.4514.38814.41112.34910
173532060014.295-0.1-0.6614.4314.5114.226375
173506140014.3900.0014.3914.3914.390
173497500014.39-0.12-0.8314.514.54312.488190
173471580014.510.10.7014.5114.5114.51915
173462940014.409-0.46-3.0914.39814.65714.296108
173454300014.868-0.22-1.4814.86614.91114.8176664
173445660015.0920.010.0515.05215.19514.9469367
173437020015.0850.090.5815.03215.10112.647168
173411100014.998-0.24-1.5915.08415.36314.974451
173402460015.240.150.9915.2415.2415.24186

최근 히스토리

Delayed Upgrade Clock