Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Brit Ins Hldgs | BRE | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,075.00 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,075.00 | 1,075.00 |
BRE Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 02 7월(7) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 29 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 28 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 27 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 26 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 25 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 22 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 21 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 20 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 19 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 18 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 15 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 14 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 13 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 12 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 11 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 08 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 07 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 06 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 05 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
| 04 6월(6) 2024 | 1,075.00 | 0.00 | 0.00% | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 |
