Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:56 | 695.0 | 2530 | O | 690.0 | 700.0 | 18,142 | 31 | LSE | ||
| 00:53:27 | 695.4 | 123 | O | 690.0 | 700.0 | Buy | 15,612 | 30 | LSE | |
| 00:48:33 | 690.8 | 500 | O | 690.0 | 700.0 | Sell | 15,489 | 29 | LSE | |
| 00:33:48 | 693.0 | 482 | O | 690.0 | 700.0 | Sell | 14,989 | 28 | LSE | |
| 23:51:26 | 695.49 | 490 | O | 690.0 | 700.0 | Buy | 14,507 | 27 | LSE | |
| 23:50:11 | 695.49 | 292 | O | 690.0 | 700.0 | Buy | 14,017 | 26 | LSE | |
| 23:37:13 | 695.49 | 286 | O | 690.0 | 700.0 | Buy | 13,725 | 25 | LSE | |
| 23:19:08 | 695.49 | 143 | O | 690.0 | 700.0 | Buy | 13,439 | 24 | LSE | |
| 23:03:24 | 695.49 | 215 | O | 690.0 | 700.0 | Buy | 13,296 | 23 | LSE | |
| 23:02:37 | 693.0 | 200 | O | 690.0 | 700.0 | Sell | 13,081 | 22 | LSE | |
| 22:28:50 | 695.49 | 287 | O | 690.0 | 700.0 | Buy | 12,881 | 21 | LSE | |
| 22:16:20 | 695.49 | 132 | O | 690.0 | 700.0 | Buy | 12,594 | 20 | LSE | |
| 22:07:57 | 692.1 | 2165 | O | 690.0 | 700.0 | Sell | 12,462 | 19 | LSE | |
| 21:45:50 | 696.0 | 285 | O | 690.0 | 700.0 | Buy | 10,297 | 18 | LSE | |
| 20:28:40 | 696.3 | 718 | O | 690.0 | 700.0 | Buy | 10,012 | 17 | LSE | |
| 20:00:26 | 696.3 | 71 | O | 690.0 | 700.0 | Buy | 9,294 | 16 | LSE | |
| 19:48:43 | 696.3 | 430 | O | 690.0 | 700.0 | Buy | 9,223 | 15 | LSE | |
| 19:36:08 | 696.5 | 1015 | O | 690.0 | 700.0 | Buy | 8,793 | 14 | LSE | |
| 19:26:58 | 696.7 | 357 | O | 690.0 | 700.0 | Buy | 7,778 | 13 | LSE | |
| 19:10:47 | 697.0 | 142 | O | 690.0 | 700.0 | Buy | 7,421 | 12 | LSE | |
| 19:02:31 | 697.0 | 1434 | O | 690.0 | 700.0 | Buy | 7,279 | 11 | LSE | |
| 18:57:32 | 692.1 | 435 | O | 690.0 | 700.0 | Sell | 5,845 | 10 | LSE | |
| 18:50:24 | 700.0 | 21 | O | 690.0 | 700.0 | Buy | 5,410 | 9 | LSE | |
| 18:34:58 | 697.0 | 212 | O | 690.0 | 700.0 | Buy | 5,389 | 8 | LSE | |
| 18:30:27 | 700.0 | 2 | O | 690.0 | 700.0 | Buy | 5,177 | 7 | LSE | |
| 18:13:56 | 692.0 | 502 | O | 690.0 | 700.0 | Sell | 5,175 | 6 | LSE | |
| 17:15:52 | 697.6 | 1500 | O | 690.0 | 700.0 | Buy | 4,673 | 5 | LSE | |
| 17:15:26 | 698.0 | 1780 | O | 690.0 | 700.0 | Buy | 3,173 | 4 | LSE | |
| 17:10:07 | 699.0 | 750 | O | 690.0 | 700.0 | Buy | 1,393 | 3 | LSE | |
| 17:00:09 | 698.0 | 285 | O | 690.0 | 700.0 | Buy | 643 | 2 | LSE | |
| 17:00:09 | 698.0 | 358 | O | 690.0 | 700.0 | Buy | 358 | 1 | LSE |
