Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:15 | 695.0 | 1000 | O | 690.0 | 700.0 | 41,814 | 66 | LSE | ||
| 01:27:26 | 687.0 | 606 | O | 690.0 | 700.0 | Sell | 40,814 | 65 | LSE | |
| 01:00:54 | 700.0 | 10 | O | 690.0 | 700.0 | Buy | 40,208 | 64 | LSE | |
| 00:54:24 | 700.0 | 357 | O | 690.0 | 700.0 | Buy | 40,198 | 63 | LSE | |
| 00:53:35 | 687.6 | 2000 | O | 690.0 | 700.0 | Sell | 39,841 | 62 | LSE | |
| 00:44:25 | 690.1 | 89 | O | 690.0 | 700.0 | Sell | 37,841 | 61 | LSE | |
| 00:41:31 | 700.0 | 713 | O | 690.0 | 700.0 | Buy | 37,752 | 60 | LSE | |
| 00:40:45 | 699.0 | 127 | O | 690.0 | 700.0 | Buy | 37,039 | 59 | LSE | |
| 00:29:15 | 695.0 | 2000 | O | 690.0 | 700.0 | 36,912 | 58 | LSE | ||
| 00:20:06 | 698.0 | 1000 | O | 685.0 | 700.0 | Buy | 34,912 | 57 | LSE | |
| 00:11:03 | 698.0 | 50 | O | 685.0 | 700.0 | Buy | 33,912 | 56 | LSE | |
| 23:45:52 | 687.0 | 500 | O | 685.0 | 700.0 | Sell | 33,862 | 55 | LSE | |
| 23:39:37 | 698.0 | 357 | O | 685.0 | 700.0 | Buy | 33,362 | 54 | LSE | |
| 23:20:42 | 695.0 | 750 | O | 680.0 | 700.0 | Buy | 33,005 | 53 | LSE | |
| 22:56:00 | 695.0 | 60 | O | 680.0 | 700.0 | Buy | 32,255 | 52 | LSE | |
| 22:49:35 | 695.0 | 366 | O | 680.0 | 700.0 | Buy | 32,195 | 51 | LSE | |
| 22:49:34 | 690.0 | 1000 | O | 680.0 | 700.0 | 31,829 | 50 | LSE | ||
| 22:11:57 | 690.0 | 1864 | O | 680.0 | 690.0 | Buy | 30,829 | 49 | LSE | |
| 22:07:45 | 689.0 | 150 | O | 680.0 | 690.0 | Buy | 28,965 | 48 | LSE | |
| 22:03:39 | 689.0 | 445 | O | 680.0 | 690.0 | Buy | 28,815 | 47 | LSE | |
| 21:38:15 | 689.0 | 250 | O | 680.0 | 690.0 | Buy | 28,370 | 46 | LSE | |
| 21:21:46 | 689.0 | 725 | O | 680.0 | 690.0 | Buy | 28,120 | 45 | LSE | |
| 21:02:49 | 682.0 | 786 | O | 680.0 | 690.0 | Sell | 27,395 | 44 | LSE | |
| 20:40:18 | 689.0 | 1750 | O | 680.0 | 690.0 | Buy | 26,609 | 43 | LSE | |
| 20:31:36 | 690.0 | 1 | O | 680.0 | 690.0 | Buy | 24,859 | 42 | LSE | |
| 20:09:47 | 678.8 | 4000 | O | 680.0 | 690.0 | Sell | 24,858 | 41 | LSE | |
| 19:55:46 | 689.0 | 54 | O | 680.0 | 690.0 | Buy | 20,858 | 40 | LSE | |
| 19:42:24 | 689.0 | 101 | O | 680.0 | 690.0 | Buy | 20,804 | 39 | LSE | |
| 19:41:25 | 689.0 | 500 | O | 680.0 | 690.0 | Buy | 20,703 | 38 | LSE | |
| 19:39:14 | 686.0 | 2500 | O | 680.0 | 690.0 | Buy | 20,203 | 37 | LSE | |
| 19:20:26 | 689.0 | 147 | O | 680.0 | 690.0 | Buy | 17,703 | 36 | LSE | |
| 19:08:15 | 689.0 | 290 | O | 680.0 | 690.0 | Buy | 17,556 | 35 | LSE | |
| 19:02:51 | 689.0 | 150 | O | 680.0 | 690.0 | Buy | 17,266 | 34 | LSE | |
| 19:01:13 | 689.0 | 71 | O | 680.0 | 690.0 | Buy | 17,116 | 33 | LSE | |
| 19:00:16 | 689.0 | 100 | O | 680.0 | 690.0 | Buy | 17,045 | 32 | LSE | |
| 18:57:51 | 688.2 | 700 | O | 680.0 | 690.0 | Buy | 16,945 | 31 | LSE | |
| 18:51:53 | 688.2 | 289 | O | 680.0 | 690.0 | Buy | 16,245 | 30 | LSE | |
| 18:40:14 | 688.2 | 290 | O | 680.0 | 690.0 | Buy | 15,956 | 29 | LSE | |
| 18:29:36 | 686.0 | 1500 | O | 670.0 | 690.0 | Buy | 15,666 | 28 | LSE | |
| 18:29:14 | 680.0 | 500 | O | 670.0 | 690.0 | 14,166 | 27 | LSE | ||
| 18:25:45 | 680.0 | 500 | O | 670.0 | 680.0 | Buy | 13,666 | 26 | LSE | |
| 18:24:15 | 680.0 | 500 | O | 670.0 | 680.0 | Buy | 13,166 | 25 | LSE | |
| 18:21:41 | 680.0 | 500 | O | 670.0 | 680.0 | Buy | 12,666 | 24 | LSE | |
| 18:15:18 | 679.0 | 1000 | O | 660.0 | 680.0 | Buy | 12,166 | 23 | LSE | |
| 18:05:22 | 665.0 | 2500 | O | 660.0 | 680.0 | Sell | 11,166 | 22 | LSE | |
| 18:01:09 | 680.0 | 7 | O | 660.0 | 680.0 | Buy | 8,666 | 21 | LSE | |
| 17:54:50 | 678.8 | 294 | O | 660.0 | 680.0 | Buy | 8,659 | 20 | LSE | |
| 17:54:48 | 678.0 | 1500 | O | 660.0 | 680.0 | Buy | 8,365 | 19 | LSE | |
| 17:46:50 | 678.8 | 78 | O | 660.0 | 680.0 | Buy | 6,865 | 18 | LSE | |
| 17:43:01 | 677.0 | 738 | O | 660.0 | 680.0 | Buy | 6,787 | 17 | LSE | |
| 17:36:13 | 680.0 | 1 | O | 660.0 | 680.0 | Buy | 6,049 | 16 | LSE | |
| 17:32:45 | 674.1 | 1500 | O | 660.0 | 675.0 | Buy | 6,048 | 15 | LSE | |
| 17:32:08 | 670.0 | 1 | O | 660.0 | 670.0 | Buy | 4,548 | 14 | LSE | |
| 17:30:27 | 669.4 | 597 | O | 660.0 | 670.0 | Buy | 4,547 | 13 | LSE | |
| 17:29:40 | 668.5 | 500 | O | 660.0 | 670.0 | Buy | 3,950 | 12 | LSE | |
| 17:29:35 | 669.4 | 148 | O | 660.0 | 670.0 | Buy | 3,450 | 11 | LSE | |
| 17:25:32 | 668.4 | 298 | O | 660.0 | 670.0 | Buy | 3,302 | 10 | LSE | |
| 17:24:58 | 668.4 | 297 | O | 660.0 | 670.0 | Buy | 3,004 | 9 | LSE | |
| 17:16:43 | 670.0 | 6 | O | 660.0 | 670.0 | Buy | 2,707 | 8 | LSE | |
| 17:14:58 | 670.0 | 1 | O | 660.0 | 670.0 | Buy | 2,701 | 7 | LSE | |
| 17:09:05 | 668.4 | 298 | O | 660.0 | 670.0 | Buy | 2,700 | 6 | LSE | |
| 17:06:49 | 668.5 | 500 | O | 660.0 | 670.0 | Buy | 2,402 | 5 | LSE | |
| 17:06:20 | 668.5 | 747 | O | 660.0 | 670.0 | Buy | 1,902 | 4 | LSE | |
| 17:03:47 | 665.0 | 268 | O | 660.0 | 670.0 | 1,155 | 3 | LSE | ||
| 17:00:38 | 665.0 | 619 | O | 660.0 | 670.0 | 887 | 2 | LSE | ||
| 17:00:16 | 669.333 | 268 | O | 660.0 | 670.0 | Buy | 268 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
