B.p. Marsh & Partners Plc【BPM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
B.p. Marsh & Partners Plc (BPM)
B.p. Marsh & Partners Plc (BPM) 과거

B.p. Marsh & Partners Plc (BPM)

705.00

5.00

( 0.71% )

업데이트: 17:05:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	42.5	6.41509433962	662.5	712.5	662.5	36419	699.79029946	DE
4	127.5	22.0779220779	577.5	712.5	577.5	56967	676.38982999	DE
12	150	27.027027027	555	712.5	525	29865	627.83419513	DE
26	242	52.2678185745	463	712.5	456	25092	576.77625127	DE
52	316	81.233933162	389	712.5	384	38114	487.93566954	DE
156	369	109.821428571	336	712.5	276	22686	419.79766516	DE
260	437	163.059701493	268	712.5	139	21029	363.38165877	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	700	-5	-0.71	705	705	700	11000
1732123800	705	-5	-0.70	710	710	695	47478
1732037400	710	17.5	2.53	692.5	712.5	692.5	60263
1731951000	692.5	22.5	3.36	675	692.5	675	45438
1731691800	670	7.5	1.13	662.5	670	662.5	17914
1731605400	662.5	0	0.00	662.5	665	660	46243
1731519000	662.5	-40	-5.69	702.5	702.5	662.5	60919
1731432600	702.5	-2.5	-0.35	707.5	707.5	702.5	75052
1731346200	705	-7.5	-1.05	712.5	712.5	695	129561
1731087000	712.5	17.5	2.52	695	712.5	680	117909
1731000600	695	10	1.46	685	695	685	35602
1730914200	685	7.5	1.11	677.5	685	677.5	29692
1730827800	677.5	7.5	1.12	670	677.5	667.5	35092
1730741400	670	17.5	2.68	652.5	680	652.5	143379
1730482200	652.5	7.5	1.16	645	657.5	645	59483
1730395800	645	5	0.78	640	645	640	48136
1730309400	640	37.5	6.22	602.5	645	602.5	100804
1730223000	602.5	17.5	2.99	585	605	585	47518
1730136600	585	5	0.86	580	585	580	11565
1729873800	580	2.5	0.43	577.5	580	577.5	16282
1729787400	577.5	5	0.87	572.5	577.5	572.5	24571
1729701000	572.5	5	0.88	582.5	585	567.5	74784
1729614600	567.5	0	0.00	567.5	567.5	567.5	34985
1729528200	567.5	15	2.71	552.5	567.5	552.5	22666
1729269000	552.5	0	0.00	552.5	552.5	552.5	7939
1729182600	552.5	0	0.00	552.5	552.5	552.5	5081
1729096200	552.5	0	0.00	552.5	552.5	552.5	4819
1729009800	552.5	-2.5	-0.45	555	555	552.5	25230
1728923400	555	2.5	0.45	552.5	560	552.5	9706
1728664200	552.5	2.5	0.45	550	555	550	27477
1728577800	550	17.5	3.29	532.5	550	532.5	25905
1728491400	532.5	2.5	0.47	530	532.5	530	29492
1728405000	530	0	0.00	530	530	530	1876
1728318600	530	0	0.00	530	530	530	9713
1728059400	530	0	0.00	530	530	530	15783
1727973000	530	-5	-0.93	535	535	530	8136
1727886600	535	0	0.00	535	535	535	3593
1727800200	535	0	0.00	535	535	535	29991
1727713800	535	0	0.00	535	535	535	20767
1727454600	535	0	0.00	535	535	535	9317
1727368200	535	0	0.00	535	535	535	11550
1727281800	535	0	0.00	535	535	535	13583
1727195400	535	0	0.00	535	535	535	21278
1727109000	535	0	0.00	535	535	535	21529
1726849800	535	0	0.00	535	535	535	14725
1726763400	535	0	0.00	535	535	535	10509
1726677000	535	0	0.00	535	535	535	10627
1726590600	535	10	1.90	530	535	530	33065
1726504200	525	0	0.00	525	525	525	15081
1726245000	525	-7.5	-1.41	532.5	532.5	525	8716
1726158600	532.5	0	0.00	532.5	532.5	532.5	6099
1726072200	532.5	-10	-1.84	542.5	542.5	532.5	21306
1725985800	542.5	0	0.00	542.5	542.5	542.5	10500
1725899400	542.5	0	0.00	542.5	542.5	542.5	5117
1725640200	542.5	0	0.00	542.5	542.5	542.5	5996
1725553800	542.5	0	0.00	542.5	542.5	542.5	3853
1725467400	542.5	-7.5	-1.36	550	550	537.5	27754
1725381000	550	0	0.00	550	550	550	8147
1725294600	550	-5	-0.90	555	555	550	12629
1725035400	555	0	0.00	555	555	555	16990
1724949000	555	0	0.00	555	555	555	21671
1724862600	555	0	0.00	555	555	555	12352
1724776200	555	0	0.00	555	555	555	27883
1724430600	555	-2.5	-0.45	557.5	557.5	555	5175
1724344200	557.5	-2.5	-0.45	560	560	557.5	13800

B.p. Marsh & Partners

5G Networks (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관