기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bankers Investment Trust Plc | BNKR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
112.80 | 112.40 | 113.20 | 113.40 | 112.60 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
BNKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 111.00 | 113.20 | 111.00 | 112.33 | 2,352,650 | 2.40 | 2.16% |
1개월 | 109.40 | 113.20 | 109.00 | 111.47 | 2,062,195 | 4.00 | 3.66% |
3개월 | 105.00 | 113.20 | 104.80 | 109.95 | 2,387,041 | 8.40 | 8.00% |
6개월 | 97.00 | 113.20 | 96.70 | 106.21 | 1,949,015 | 16.40 | 16.91% |
1년 | 100.40 | 113.20 | 92.20 | 102.18 | 1,820,942 | 13.00 | 12.95% |
3년 | 114.50 | 125.60 | 90.90 | 105.34 | 1,615,743 | -1.10 | -0.96% |
5년 | 90.20 | 125.60 | 68.90 | 105.23 | 1,091,909 | 23.20 | 25.72% |
BNKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 113.40 | 0.80 | 0.71% | 112.80 | 113.40 | 112.40 | 2,240,819 |
03 5월(5) 2024 | 112.60 | 0.60 | 0.54% | 112.00 | 112.60 | 111.00 | 5,252,544 |
02 5월(5) 2024 | 112.00 | -0.20 | -0.18% | 111.20 | 112.00 | 111.00 | 1,017,590 |
01 5월(5) 2024 | 112.20 | 0.00 | 0.00% | 112.00 | 112.60 | 111.60 | 2,220,095 |
30 4월(4) 2024 | 112.20 | 0.20 | 0.18% | 113.00 | 113.00 | 111.80 | 1,649,037 |
27 4월(4) 2024 | 112.00 | 2.20 | 2.00% | 111.00 | 112.00 | 111.00 | 1,623,985 |
26 4월(4) 2024 | 109.80 | -2.20 | -1.96% | 110.40 | 111.00 | 109.60 | 1,068,924 |
25 4월(4) 2024 | 112.00 | 0.00 | 0.00% | 111.60 | 112.40 | 111.60 | 2,121,754 |
24 4월(4) 2024 | 112.00 | 1.00 | 0.90% | 113.00 | 113.00 | 111.20 | 2,337,318 |
23 4월(4) 2024 | 111.00 | 1.40 | 1.28% | 110.00 | 111.20 | 110.00 | 1,415,349 |
20 4월(4) 2024 | 109.60 | -1.40 | -1.26% | 110.00 | 110.00 | 109.60 | 1,382,865 |
19 4월(4) 2024 | 111.00 | 0.60 | 0.54% | 110.00 | 111.60 | 110.00 | 2,373,866 |
18 4월(4) 2024 | 110.40 | 0.60 | 0.55% | 109.00 | 110.60 | 109.00 | 1,610,661 |
17 4월(4) 2024 | 109.80 | -2.00 | -1.79% | 110.00 | 110.60 | 109.80 | 1,848,690 |
16 4월(4) 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 112.00 | 111.20 | 1,980,918 |
13 4월(4) 2024 | 111.80 | 0.60 | 0.54% | 111.80 | 112.40 | 111.60 | 1,974,338 |
12 4월(4) 2024 | 111.20 | -0.60 | -0.54% | 112.00 | 112.40 | 111.00 | 2,328,018 |
11 4월(4) 2024 | 111.80 | 0.80 | 0.72% | 110.80 | 112.40 | 110.60 | 2,245,004 |
10 4월(4) 2024 | 111.00 | -0.60 | -0.54% | 110.80 | 111.80 | 110.80 | 2,148,266 |
09 4월(4) 2024 | 111.60 | 1.20 | 1.09% | 110.60 | 111.60 | 110.00 | 2,348,760 |