Blackrock Income Strategies Trust【BIST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Blackrock Income Strategies Trust (BIST)
Blackrock Income Strategies Trust (BIST) 과거

Blackrock Income Strategies Trust (BIST)

111.25

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	111.25	0	0.00	111.25	111.25	111.25	0
1741887000	111.25	0	0.00	111.25	111.25	111.25	0
1741800600	111.25	0	0.00	111.25	111.25	111.25	0
1741714200	111.25	0	0.00	111.25	111.25	111.25	0
1741627800	111.25	0	0.00	111.25	111.25	111.25	0
1741368600	111.25	0	0.00	111.25	111.25	111.25	0
1741282200	111.25	0	0.00	111.25	111.25	111.25	0
1741195800	111.25	0	0.00	111.25	111.25	111.25	0
1741109400	111.25	0	0.00	111.25	111.25	111.25	0
1741023000	111.25	0	0.00	111.25	111.25	111.25	0
1740763800	111.25	0	0.00	111.25	111.25	111.25	0
1740677400	111.25	0	0.00	111.25	111.25	111.25	0
1740591000	111.25	0	0.00	111.25	111.25	111.25	0
1740504600	111.25	0	0.00	111.25	111.25	111.25	0
1740418200	111.25	0	0.00	111.25	111.25	111.25	0
1740159000	111.25	0	0.00	111.25	111.25	111.25	0
1740072600	111.25	0	0.00	111.25	111.25	111.25	0
1739986200	111.25	0	0.00	111.25	111.25	111.25	0
1739899800	111.25	0	0.00	111.25	111.25	111.25	0
1739813400	111.25	0	0.00	111.25	111.25	111.25	0
1739554200	111.25	0	0.00	111.25	111.25	111.25	0
1739467800	111.25	0	0.00	111.25	111.25	111.25	0
1739381400	111.25	0	0.00	111.25	111.25	111.25	0
1739295000	111.25	0	0.00	111.25	111.25	111.25	0
1739208600	111.25	0	0.00	111.25	111.25	111.25	0
1738949400	111.25	0	0.00	111.25	111.25	111.25	0
1738863000	111.25	0	0.00	111.25	111.25	111.25	0
1738776600	111.25	0	0.00	111.25	111.25	111.25	0
1738690200	111.25	0	0.00	111.25	111.25	111.25	0
1738603800	111.25	0	0.00	111.25	111.25	111.25	0
1738344600	111.25	0	0.00	111.25	111.25	111.25	0
1738258200	111.25	0	0.00	111.25	111.25	111.25	0
1738171800	111.25	0	0.00	111.25	111.25	111.25	0
1738085400	111.25	0	0.00	111.25	111.25	111.25	0
1737999000	111.25	0	0.00	111.25	111.25	111.25	0
1737739800	111.25	0	0.00	111.25	111.25	111.25	0
1737653400	111.25	0	0.00	111.25	111.25	111.25	0
1737567000	111.25	0	0.00	111.25	111.25	111.25	0
1737480600	111.25	0	0.00	111.25	111.25	111.25	0
1737394200	111.25	0	0.00	111.25	111.25	111.25	0
1737135000	111.25	0	0.00	111.25	111.25	111.25	0
1737048600	111.25	0	0.00	111.25	111.25	111.25	0
1736962200	111.25	0	0.00	111.25	111.25	111.25	0
1736875800	111.25	0	0.00	111.25	111.25	111.25	0
1736789400	111.25	0	0.00	111.25	111.25	111.25	0
1736530200	111.25	0	0.00	111.25	111.25	111.25	0
1736443800	111.25	0	0.00	111.25	111.25	111.25	0
1736357400	111.25	0	0.00	111.25	111.25	111.25	0
1736271000	111.25	0	0.00	111.25	111.25	111.25	0
1736184600	111.25	0	0.00	111.25	111.25	111.25	0
1735925400	111.25	0	0.00	111.25	111.25	111.25	0
1735839000	111.25	0	0.00	111.25	111.25	111.25	0
1735666200	111.25	0	0.00	111.25	111.25	111.25	0
1735579800	111.25	0	0.00	111.25	111.25	111.25	0
1735320600	111.25	0	0.00	111.25	111.25	111.25	0
1735061400	111.25	0	0.00	111.25	111.25	111.25	0
1734975000	111.25	0	0.00	111.25	111.25	111.25	0
1734715800	111.25	0	0.00	111.25	111.25	111.25	0
1734629400	111.25	0	0.00	111.25	111.25	111.25	0
1734543000	111.25	0	0.00	111.25	111.25	111.25	0
1734456600	111.25	0	0.00	111.25	111.25	111.25	0
1734370200	111.25	0	0.00	111.25	111.25	111.25	0

Blackrock Income Strategies Trus

DJ Emerging Markets Heal...

DJ US MidCap Value

DJ BRIC 50 DR Index USD

Inv Rafi Us 100

Cardiff Property

DJ US Gas Water and Mult...

Mitsu Hc Cap.23

Wumart Stores (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관