ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,144.35
1.27%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bh Macro Limited (BHMG) 시세

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
396.00
0.00
(0.00%)
마감 27 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
396.00
매수가
396.00
매도가
397.00
거래량
0.00
0.00 일간 변동폭 0.00
327.00 52주 범위 397.50
market_cap
1.498B
전일 종가
396.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,138,152
발행 주식
378,327,551
배당수익률
-
주가수익률
22.55
주당순이익(EPS)
0.18
매출
189.62M
순이익
66.49M

Bh Macro Limited 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.bhmacro.com
본부
Guernsey, Gbr
설립됨
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker BHMG. The last closing price for Bh Macro was 396p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 397.50p.

Bh Macro currently has 378,327,551 shares in issue. The market capitalisation of Bh Macro is £1.50 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.55.

BHMG 최신 뉴스

추가 뉴스

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 26 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

13 시간 전
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

13 시간 전
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - October 2024

BH Macro Limited - Monthly Shareholder Report - October 2024 PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited(the "Company")(a closed-ended investment company...

26 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

26 11월 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

25 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

23 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

22 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

21 11월 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

20 11월 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

20 11월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.53.52941176471382.5397.5382.5718224389.90536172DE
4174.48548812665379397.5365.5901135379.56791318DE
12328.79120879121364397.53541138152372.96154285DE
263610360397.5344.5956641371.58162801DE
523810.6145251397358397.5327932300361.53931056DE
1567.999994222.0618541497388.00000578523.00000779327517912374.25400254DE
260135.9999961352.3076900407260.00000387523.00000779253.00000377323798372.54407878DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.30
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 72.30
(0.00%)
0
0R0XTesla Inc
US$ 338.30
(0.00%)
881
0R24Intel Corp
US$ 24.05
(0.00%)
869
0HCIAlibaba Group Holding Ltd
US$ 85.10
(0.00%)
730
0A6LGamestop Corp
US$ 30.8875
(0.00%)
346
0QZKCoca-cola Co
US$ 63.40
(0.00%)
230

토론

전체 피드 보기
lovethatgreen lovethatgreen 31 초 전
Up another billion wow

This is a waste of time
RDAR
dinogreeves dinogreeves 4 분 전
Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor
SMCI
XenaLives XenaLives 7 분 전
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 11 분 전
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 13 분 전
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 17 분 전
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 18 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 18 분 전
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 19 분 전
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel 20 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel 22 분 전
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 22 분 전
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 23 분 전
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee 23 분 전
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 26 분 전
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 27 분 전
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 35 분 전
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 37 분 전
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 39 분 전
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI

최근 히스토리

LSE
BHMG
Bh Macro
BIT
SXLU
Spdr S&p U.s. Utilities ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유