ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
97,964.18
0.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Baillie Gifford Shin Nippon Plc (BGS) 시세

Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

B and G Foods Inc
Baroyeca Gold and Silver Inc
113.20
2.00
(1.80%)
마감 24 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
113.20
매수가
112.20
매도가
113.00
거래량
814,791
109.60 일간 변동폭 113.00
101.80 52주 범위 134.00
market_cap
331.893M
전일 종가
111.20
개장가
112.00
최근 거래 시간
15000
@
113.2
(O)
마지막 거래 시간
재정 규모
919,368p
VWAP
112.8348
평균 볼륨(3m)
774,630
발행 주식
293,191,301
배당수익률
0.71%
주가수익률
-4.02
주당순이익(EPS)
-0.28
매출
-80.4M
순이익
-81.91M

Baillie Gifford Shin Nippon Plc 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Investment Trusts Div'd
웹사이트
www.bailliegifford.com
본부
Edinburgh, Gbr
설립됨
1986
Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 111.20p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 101.80p to 134.00p.

Baillie Gifford Shin Nip... currently has 293,191,301 shares in issue. The market capitalisation of Baillie Gifford Shin Nip... is £326.03 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -4.02.

BGS 최신 뉴스

추가 뉴스

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 22 November 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 22/11/2024, the Company...

23 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 22 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 21 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 131.48p       Cum Fair...

22 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 21 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 20 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 130.03p       Cum Fair...

21 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 20 November 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 20/11/2024, the Company...

21 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 20 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 19 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 131.56p       Cum Fair...

20 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 19 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 18 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 129.08p       Cum Fair...

19 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 18 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 15 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 130.97p       Cum Fair...

18 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 15 November 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 15/11/2024, the Company...

16 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 15 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 14 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 128.43p       Cum Fair...

15 11월 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 14 November 2024   Baillie Gifford Shin Nippon PLC (BGS) 13 November 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 130.29p       Cum Fair...

14 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
143.663003663109.2113107.2968033109.95445401DE
43.22.90909090909110113107.2713177110.17801005DE
12-4.4-3.74149659864117.6120107.2774630114.41365341DE
260.60.532859680284112.6120101.8749524113.14952711DE
52-12.6-10.0158982512125.8134101.8835194117.39693749DE
156-137.8-54.9003984064251251.5101.8659011139.85075863DE
260-69.6-38.0743982495182.8274.5101.8701461171.46474392DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
CrashOverride CrashOverride 3 분 전
💯 correct
NWBO
CrashOverride CrashOverride 3 분 전
💯 correct
NWBO
Iggy_Bot Iggy_Bot 3 분 전
Good evening CH. 
dinogreeves dinogreeves 3 분 전
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 3 분 전
SHE IS GOOD FOR GOP
pinhigh pinhigh 3 분 전
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Go Biel!
BIEL
Chiron Chiron 3 분 전
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 3 분 전
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 4 분 전
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 4 분 전
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 4 분 전
The reason savings accounts were flush is because there was little to spend on, e.g., cars, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 4 분 전
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 4 분 전
Trump,  where freedom dies in America. 
mick mick 5 분 전
DOING GOOD MY FRIEND. HAPPY SATURDAY.
dinogreeves dinogreeves 5 분 전
Read the highlighted part. Mind boggling how big AI is going to be. Legit companies are going to prosper in this field. Strap those seat belts, after Nasdaq extension blue sky breakout.

https://www.linkedin.com/pulse/next-frontier-tech-why-compute-ai-becoming-new-commodity-derek-z
SMCI
fwb fwb 5 분 전
Will PLTR close above $70,00 by Tues or Friday?
PLTR
in99flyers in99flyers 5 분 전
1,434,445 holders of Shiba. Up another 1k holders. Another all time high. We are moving up about 1 thousand holders per day
SHIBUSD
SSKILLZ1 SSKILLZ1 6 분 전
Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week
band aid band aid 6 분 전
Don't get any of this on your shoe, it does not come off. And the smell will hang around.
BIEL
mick mick 6 분 전
THIS IS ONLY A STARTER WTM. IF BUYING, THE ASK OR BETWEEN ASK AND BID
HTOO
crazy horse 0 crazy horse 0 6 분 전
Hello Iggy

https://www.msn.com/en-us/news/politics/fox-news-contributor-janette-nesheiwat-tapped-as-trump-s-surgeon-general/ar-AA1uBdJJ?ocid=msedgntp&pc=U531&cvid=3bf9876094d045eba6aebd20fb999e3c&ei=47
boi568 boi568 7 분 전
There are so many more parts to that bill than the one you are fixated on.
AVXL
SSKILLZ1 SSKILLZ1 8 분 전
Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 OKLO 197.52%
2 PLTR 154.05%
3 TSLA 78.17%
4 GRRR 72.56%
5 CXDO 66.61%
6 COHR
AMRN COHR ETCC
jimr1717 jimr1717 8 분 전
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA

최근 히스토리

LSE
BGS
Baillie Gifford Shin Nip...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유