Baillie Gifford Shin Nippon Plc【BGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Baillie Gifford Shin Nippon Plc (BGS)
Baillie Gifford Shin Nippon Plc (BGS) 과거

Baillie Gifford Shin Nippon Plc (BGS)

118.60

0.00

( 0.00% )

업데이트: 23:39:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.336134453782	119	119.6	116.6	562964	117.91087497	DE
4	3.2	2.77296360485	115.4	120.6	113.4	600451	118.2952774	DE
12	5.4	4.7703180212	113.2	120.6	108.6	823633	114.55654283	DE
26	3.8	3.31010452962	114.8	120.6	107.2	803222	114.43273001	DE
52	-7.2	-5.72337042925	125.8	126.2	101.8	887409	115.32164059	DE
156	-52.4	-30.6432748538	171	179.6	101.8	671152	132.48627241	DE
260	-44.4	-27.2392638037	163	274.5	101.8	705363	167.94534277	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	118.6	2	1.72	117.2	118.8	116.8	824935
1739899800	116.6	-0.6	-0.51	117.4	117.4	116.6	435331
1739813400	117.2	-0.6	-0.51	118.6	118.6	117.2	472552
1739554200	117.8	-0.6	-0.51	118.2	118.2	117.4	318547
1739467800	118.4	-0.4	-0.34	119	119.6	117.8	763456
1739381400	118.8	-1.4	-1.16	119.2	119.2	118.6	521101
1739295000	120.2	-0.4	-0.33	120.4	120.6	119.4	275163
1739208600	120.6	1.4	1.17	119.6	120.6	119.6	1493544
1738949400	119.2	-1.2	-1.00	119	119.2	119	527266
1738863000	120.4	3	2.56	116	120.6	116	695353
1738776600	117.4	1.8	1.56	115.8	117.6	115.8	732678
1738690200	115.6	-0.8	-0.69	116.2	116.2	114.6	371598
1738603800	116.4	-2.6	-2.18	119.8	119.8	116.2	319551
1738344600	119	-0.8	-0.67	119	119.4	119	309826
1738258200	119.8	0.8	0.67	119.8	120	119.4	319859
1738171800	119	-0.4	-0.34	118.8	119.6	118	577856
1738085400	119.4	3.6	3.11	116	119.4	113.4	1047102
1737999000	115.8	-0.4	-0.34	116	116.2	114.6	725233
1737739800	116.2	1	0.87	115	116.6	115	677289
1737653400	115.2	-0.2	-0.17	115.4	115.4	115	600776
1737567000	115.4	1	0.87	114.2	115.6	114.2	1653835
1737480600	114.4	1.2	1.06	113.2	114.4	113.2	469474
1737394200	113.2	-0.8	-0.70	114.4	114.4	113.2	708973
1737135000	114	2	1.79	112.2	114	112.2	3543269
1737048600	112	0.4	0.36	112	112.2	111.2	1632991
1736962200	111.6	0.6	0.54	112	112	111.6	678694
1736875800	111	-1.4	-1.25	111.2	112.4	111	130503
1736789400	112.4	1.2	1.08	112.2	112.4	111.8	790666
1736530200	111.2	-1.4	-1.24	112	112.4	111	679597
1736443800	112.6	0.4	0.36	112.4	112.8	112.2	907244
1736357400	112.2	-0.8	-0.71	112.2	112.4	111	569658
1736271000	113	-1.2	-1.05	113.6	113.6	112.6	166949
1736184600	114.2	-0.4	-0.35	112	115.2	112	1234490
1735925400	114.6	1	0.88	113.8	114.8	113.8	1219672
1735839000	113.6	1.2	1.07	113.4	114	113.4	709300
1735666200	112.4	0	0.00	112.2	112.6	111.8	631728
1735579800	112.4	0.4	0.36	110.4	113.8	110.4	906131
1735320600	112	0	0.00	110.6	113.6	110.6	383629
1735061400	112	1.8	1.63	111.4	112.6	111.4	503462
1734975000	110.2	0.2	0.18	108.6	110.4	108.6	275982
1734715800	110	-0.2	-0.18	109.2	110.4	108.8	518013
1734629400	110.2	-0.8	-0.72	110.2	110.2	109.4	849104
1734543000	111	0	0.00	111.8	111.8	111	836466
1734456600	111	-0.6	-0.54	111.2	111.6	110.8	2407201
1734370200	111.6	-1.2	-1.06	112	112.2	111.6	217653
1734111000	112.8	-0.6	-0.53	113	113	112.2	622457
1734024600	113.4	0	0.00	113.4	113.6	112.6	604928
1733938200	113.4	-0.6	-0.53	113.4	114.2	113.4	4200343
1733851800	114	-0.4	-0.35	113.8	114.4	113.6	338863
1733765400	114.4	-1.2	-1.04	116	116	114.4	464620
1733506200	115.6	-0.4	-0.34	116	117	114.6	202905
1733419800	116	0.4	0.35	116	116	114.8	792406
1733333400	115.6	-1.6	-1.37	117	117	115.4	901647
1733247000	117.2	1.2	1.03	116	117.2	116	865449
1733160600	116	1.8	1.58	114	116.2	114	1310725
1732901400	114.2	2.8	2.51	112.4	114.2	112.4	1282885
1732815000	111.4	-0.4	-0.36	113.2	113.2	111.4	726147
1732728600	111.8	0.4	0.36	111.6	112	111.4	703893
1732642200	111.4	-1.6	-1.42	110.8	112.8	110.8	797996
1732555800	113	-0.2	-0.18	113	113.4	112.2	776082
1732296600	113.2	2	1.80	112	113.2	109.6	814791
1732210200	111.2	1.8	1.65	110.2	111.4	110.2	1101913
1732123800	109.4	-0.2	-0.18	108.6	110.6	108.4	866531

Baillie Gifford Shin Nip...

Ballard Power Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관