ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
93,979.51
-3.81%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bay Capital Plc (BAY) 시세

Bay Capital Plc

Bay Capital Plc (BAY)

Bayrock Resources Ltd
Aston Bay Holdings Ltd
8.25
-0.25
(-2.94%)
마감 03 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
8.25
매수가
7.50
매도가
9.00
거래량
31,520
8.25 일간 변동폭 8.50
3.65 52주 범위 14.25
market_cap
5.775M
전일 종가
8.50
개장가
8.50
최근 거래 시간
8000
@
7.7
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
116,073
발행 주식
70,000,000
배당수익률
-
주가수익률
-4.41
주당순이익(EPS)
-0.02
매출
-
순이익
-1.31M

Bay Capital Plc 정보

섹터
Finance Services
산업
Finance Services
웹사이트
www.baycapitalplc.com
본부
Jersey, Gbr
설립됨
-
Bay Capital Plc is listed in the Finance Services sector of the 런던증권거래소 with ticker BAY. The last closing price for Bay Capital was 8.50p. Over the last year, Bay Capital shares have traded in a share price range of 3.65p to 14.25p.

Bay Capital currently has 70,000,000 shares in issue. The market capitalisation of Bay Capital is £5.95 million. Bay Capital has a price to earnings ratio (PE ratio) of -4.41.

BAY 최신 뉴스

추가 뉴스

Bay Capital PLC Interim Report

Bay Capital PLC 24 September 2024   24 September 2024 BAY CAPITAL PLC   ("Bay" or the "Company")   Interim Results for the six months ended 30 June 2024   Bay Capital Plc (LSE: BAY) announces...

24 9월 2024
RNS Regulatory News

Bay Capital PLC Result of AGM

Bay Capital PLC 18 June 2024   18 June 2024 Bay Capital Plc   ("Bay Capital" or the "Company")     Result of 2024 Annual General Meeting     Bay Capital Plc (LSE: BAY) announces, that at the...

18 6월 2024
RNS Regulatory News

Bay Capital PLC Notice of AGM

Bay Capital PLC 24 May 2024   Bay Capital Plc   ("Bay Capital" or the "Company")     Notice of Annual General Meeting   Bay Capital Plc (LSE: BAY) announces that its Annual General Meeting...

24 5월 2024
RNS Regulatory News

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

25 4월 2024
Alliance News

Bay Capital PLC Full Year Results for the period ended 31 Dec 2023

Bay Capital PLC 24 April 2024        24 April 2024   Bay Capital Plc   ("Bay Capital" or the "Company")   Full Year Results for the period ended 31 December 2023 Bay Capital Plc (LSE: BAY) has...

24 4월 2024
RNS Regulatory News

Bay Capital PLC Change of Auditor

Bay Capital PLC 20 February 2024   20 February 2024   Bay Capital Plc   ("Bay Capital", the "Group" or the "Company")   Change of Auditor   Bay Capital Plc (LSE: BAY) announces that the Board...

20 2월 2024
RNS Regulatory News

EARNINGS: Aurora Investment recovers; Chesnara swings to profit

The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by ...

21 9월 2023
Alliance News

Bay Capital PLC Interim Results

Bay Capital PLC 21 September 2023 21 September 2023 BAY CAPITAL PLC ("Bay" or the "Company") Interim Results for the six months ended 30 June 2023 Bay Capital Plc (LSE: BAY...

21 9월 2023
UK Regulatory

Bay Capital PLC Result of AGM

Bay Capital PLC 20 June 2023 20 June 2023 Bay Capital Plc ("Bay Capital" or the "Company") Result of 2023 Annual General Meeting Bay Capital Plc (LSE: BAY) announces, that at...

21 6월 2023
UK Regulatory

Bay Capital PLC Notice of AGM

Bay Capital PLC 26 May 2023 Bay Capital Plc ("Bay Capital" or the "Company") Notice of Annual General Meeting Bay Capital Plc (LSE: BAY) announces that its Annual General...

26 5월 2023
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-2.941176470598.58.58.25678898.5DE
4-0.25-2.941176470598.596.51688517.83685855DE
124.15101.2195121954.110.753.651160737.48981964DE
26357.14285714295.2510.753.65718746.53505043DE
52-6-42.105263157914.2514.253.65504796.88417327DE
156-15.75-65.62524243.653108011.31211428DE
260-9.25-52.857142857117.5353.654689016.2290837DE

BAY - Frequently Asked Questions (FAQ)

What is the current Bay Capital share price?
The current share price of Bay Capital is 8.25p
How many Bay Capital shares are in issue?
Bay Capital has 70,000,000 shares in issue
What is the market cap of Bay Capital?
The market capitalisation of Bay Capital is GBP 5.95M
What is the 1 year trading range for Bay Capital share price?
Bay Capital has traded in the range of 3.65p to 14.25p during the past year
What is the PE ratio of Bay Capital?
The price to earnings ratio of Bay Capital is -4.41
What is the reporting currency for Bay Capital?
Bay Capital reports financial results in GBP
What is the latest annual profit for Bay Capital?
The latest annual profit of Bay Capital is GBP -1.31M
What is the registered address of Bay Capital?
The registered address for Bay Capital is 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
What is the Bay Capital website address?
The website address for Bay Capital is www.baycapitalplc.com
Which industry sector does Bay Capital operate in?
Bay Capital operates in the FINANCE SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

토론

전체 피드 보기
TightCoil TightCoil 5 분 전
i guess you better sell at open
FNMA
bagholder67 bagholder67 5 분 전
https://youtube.com/shorts/BwnEIgE3VOQ?si=cRjrR6XVS0PEr8lk
INKW
Juststoppingby Juststoppingby 6 분 전
The press release below illustrates that they obviously were able to overcome the problems related to accounting principal reconciliation in order to do the share exchange agreement,
I don't believe they did overcome the conversion of the financial statements before they closed. That is why t
CRTG
conishowa conishowa 6 분 전
PUMP
NWBO
getmenews getmenews 6 분 전
Glitch suspected, not really! Isn't it amazing, they complain about bric's to replace the dollar?
The long term sustainable markets are headed towards XRP, XRP would be wise to avoid diluting their value forward!

Glitch suspended till 2026
BTCUSD
conishowa conishowa 10 분 전
AT THIS MOMENT IN TIME, NO ONE GIVES A HUH ABOUT THIS…NO ONE 🤡
NWBO
Squirrely_McShitty Squirrely_McShitty 10 분 전
Let's say none.
A simple question in return:
What is the benefit to me not to be worth a million dollars?
Again, I say none.
So why aren't I? I mean, if it's just a matter of what the greater benefit is, why haven't I already done so?

And therein lies the
CNNA
chilar4567 chilar4567 12 분 전
tariffs / inflation= + plasma sales , PA requests.
positive for earnings
however pps new low again in AM
maybe 2.50, SICKENING!!!!!!!!!!!!!!!!!!!!
PAYS
Juststoppingby Juststoppingby 14 분 전
CRTG recently filed 8Ks that mentioned they would not meet the filing deadline for a 10Q since they are currently in the process of acquiring KIB Plug Energy in S Korea.
In any of the recently filed 8-Qs, it doesn't say anywhere that they would not meet the filing deadline for a 10-Q because
CRTG
janice shell janice shell 14 분 전
Same here. The show--it's two hours--will I'm sure by aired by CNN several more times in the fairly near future. And this from Wikipedia is pretty complete:

https://en.wikipedia.org/wiki/Christopher_Reeve

He was evidently a very smart guy, with a great many diverse inte
pgsd pgsd 14 분 전
Exactly, especially with the new investment into the area, the ' place to be' for any Biotech company worth anything.

Reeves plans to create ‘Silicon Valley’ between Oxford and Cambridge :
Tue 28 Jan 2025

And LP just happens to place the UK manufacturing facility
NWBO
BDEZ BDEZ 18 분 전
Hopefully Bob..
BDEZ BDEZ 18 분 전
Panama agrees to facilitate & offer free-passage to US Navy ships through Panama Canal following visit from Secretary of State Marco Rubio, and agrees to end China's Panama Canal deal and to leave from china's 2017 "Belt and Road initiative"
BDEZ BDEZ 20 분 전
LAPD just packed up and left
BDEZ BDEZ 20 분 전
LAPD were just given a STAND DOWN order as they were about to begin mass arrests of illegals blocking the road

LAPD just packed up and left

https://x.com/nicksortor/status/1886283942866678266
wagner wagner 20 분 전
Taxes made Asia red,
In the end nb and other minerals are winner because of that future 
NB
janice shell janice shell 21 분 전
I think his mother--who's just a few months younger than I--was rather more scandalous.

I'm not Canadian, but while I don't understand the nuanced differences distinguishing your idea of Liberal from our small-L "liberal", I do know what Marxism and socialism are, because I am well a
BottomBounce BottomBounce 22 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 23 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 24 분 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 24 분 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 25 분 전
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
BottomBounce BottomBounce 25 분 전
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG

최근 히스토리

LSE
BAY
Bay Capital
DOWI
DJUSAM
DJ US Medical Equipment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지