Hot Features
프리미엄
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:21 | 511.0 | 1 | O | 510.0 | 511.0 | Buy | 106,757 | 77 | LSE | |
| 23:31:24 | 510.0 | 128 | AT | 510.0 | 512.0 | Sell | 106,756 | 76 | LSE | |
| 23:31:24 | 510.0 | 300 | AT | 510.0 | 512.0 | Sell | 106,628 | 75 | LSE | |
| 23:22:42 | 510.978 | 378 | O | 510.0 | 512.0 | Sell | 106,328 | 74 | LSE | |
| 23:15:01 | 511.47 | 50 | O | 510.0 | 513.0 | Sell | 105,950 | 73 | LSE | |
| 23:01:32 | 510.78 | 1095 | O | 510.0 | 513.0 | Sell | 105,900 | 72 | LSE | |
| 23:01:27 | 510.78 | 1809 | O | 510.0 | 513.0 | Sell | 104,805 | 71 | LSE | |
| 22:59:01 | 510.78 | 3557 | O | 510.0 | 513.0 | Sell | 102,996 | 70 | LSE | |
| 21:55:39 | 511.1 | 1985 | O | 511.0 | 513.0 | Sell | 99,439 | 69 | LSE | |
| 21:54:46 | 511.002 | 500 | O | 511.0 | 513.0 | Sell | 97,454 | 68 | LSE | |
| 21:54:12 | 512.0 | 365 | O | 511.0 | 513.0 | 96,954 | 67 | LSE | ||
| 21:32:08 | 511.978 | 292 | O | 511.0 | 513.0 | Sell | 96,589 | 66 | LSE | |
| 21:07:38 | 511.78 | 798 | O | 511.0 | 514.0 | Sell | 96,297 | 65 | LSE | |
| 21:07:26 | 512.467 | 4000 | O | 511.0 | 514.0 | Sell | 95,499 | 64 | LSE | |
| 21:07:12 | 512.0 | 375 | O | 511.0 | 513.0 | 91,499 | 63 | LSE | ||
| 21:07:02 | 512.0 | 915 | AT | 511.0 | 513.0 | 91,124 | 62 | LSE | ||
| 21:02:41 | 512.0 | 205 | AT | 510.0 | 512.0 | Buy | 90,209 | 61 | LSE | |
| 21:02:41 | 512.0 | 300 | AT | 510.0 | 512.0 | Buy | 90,004 | 60 | LSE | |
| 21:02:41 | 512.0 | 5000 | AT | 510.0 | 512.0 | Buy | 89,704 | 59 | LSE | |
| 21:00:51 | 510.98 | 4856 | O | 510.0 | 512.0 | Sell | 84,704 | 58 | LSE | |
| 21:00:00 | 500.89 | 42638 | O | 510.0 | 512.0 | 79,848 | 57 | LSE | ||
| 20:39:45 | 510.98 | 524 | O | 510.0 | 512.0 | Sell | 37,210 | 56 | LSE | |
| 20:35:31 | 510.52 | 52 | O | 510.0 | 512.0 | Sell | 36,686 | 55 | LSE | |
| 20:35:30 | 510.978 | 916 | O | 510.0 | 512.0 | Sell | 36,634 | 54 | LSE | |
| 20:35:29 | 510.52 | 60 | O | 510.0 | 512.0 | Sell | 35,718 | 53 | LSE | |
| 20:16:52 | 511.0 | 2 | O | 510.0 | 511.0 | Buy | 35,658 | 52 | LSE | |
| 20:05:54 | 510.26 | 2548 | O | 510.0 | 511.0 | Sell | 35,656 | 51 | LSE | |
| 20:01:56 | 510.49 | 125 | O | 510.0 | 511.0 | Sell | 33,108 | 50 | LSE | |
| 19:54:01 | 510.26 | 1009 | O | 510.0 | 511.0 | Sell | 32,983 | 49 | LSE | |
| 19:52:05 | 510.0 | 500 | AT | 509.0 | 511.0 | 31,974 | 48 | LSE | ||
| 19:52:05 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 31,474 | 47 | LSE | |
| 19:52:05 | 510.0 | 300 | AT | 509.0 | 511.0 | 31,174 | 46 | LSE | ||
| 19:52:05 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 30,874 | 45 | LSE | |
| 19:52:05 | 510.0 | 300 | AT | 509.0 | 511.0 | 30,574 | 44 | LSE | ||
| 19:52:05 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 30,274 | 43 | LSE | |
| 19:52:05 | 510.0 | 300 | AT | 509.0 | 511.0 | 29,974 | 42 | LSE | ||
| 19:52:05 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 29,674 | 41 | LSE | |
| 19:52:04 | 510.0 | 300 | AT | 509.0 | 511.0 | 29,374 | 40 | LSE | ||
| 19:52:04 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 29,074 | 39 | LSE | |
| 19:52:04 | 510.0 | 300 | AT | 509.0 | 511.0 | 28,774 | 38 | LSE | ||
| 19:52:04 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 28,474 | 37 | LSE | |
| 19:52:04 | 510.0 | 300 | AT | 509.0 | 511.0 | 28,174 | 36 | LSE | ||
| 19:52:04 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 27,874 | 35 | LSE | |
| 19:52:04 | 510.0 | 300 | AT | 509.0 | 511.0 | 27,574 | 34 | LSE | ||
| 19:52:04 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 27,274 | 33 | LSE | |
| 19:51:58 | 510.0 | 1999 | O | 510.0 | 511.0 | Sell | 26,974 | 32 | LSE | |
| 19:51:58 | 510.0 | 1294 | O | 510.0 | 511.0 | Sell | 24,975 | 31 | LSE | |
| 19:51:58 | 510.0 | 2060 | AT | 509.0 | 511.0 | 23,681 | 30 | LSE | ||
| 19:51:58 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 21,621 | 29 | LSE | |
| 19:45:23 | 510.26 | 253 | O | 510.0 | 511.0 | Sell | 21,321 | 28 | LSE | |
| 19:16:46 | 510.26 | 171 | O | 510.0 | 511.0 | Sell | 21,068 | 27 | LSE | |
| 18:57:00 | 510.26 | 801 | O | 510.0 | 511.0 | Sell | 20,897 | 26 | LSE | |
| 18:56:59 | 510.0 | 1278 | AT | 509.0 | 511.0 | 20,096 | 25 | LSE | ||
| 18:56:59 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 18,818 | 24 | LSE | |
| 18:56:59 | 510.0 | 300 | AT | 510.0 | 511.0 | Sell | 18,518 | 23 | LSE | |
| 18:56:59 | 510.0 | 300 | AT | 510.0 | 512.0 | Sell | 18,218 | 22 | LSE | |
| 18:56:59 | 510.0 | 3500 | AT | 508.0 | 510.0 | Buy | 17,918 | 21 | LSE | |
| 18:36:29 | 508.52 | 1000 | O | 508.0 | 510.0 | Sell | 14,418 | 20 | LSE | |
| 18:18:24 | 509.0 | 79 | AT | 508.0 | 509.0 | Buy | 13,418 | 19 | LSE | |
| 18:18:24 | 509.0 | 208 | AT | 508.0 | 509.0 | Buy | 13,339 | 18 | LSE | |
| 18:18:24 | 509.0 | 218 | AT | 508.0 | 509.0 | Buy | 13,131 | 17 | LSE | |
| 18:18:24 | 509.0 | 196 | AT | 508.0 | 509.0 | Buy | 12,913 | 16 | LSE | |
| 18:18:24 | 509.0 | 1500 | AT | 508.0 | 509.0 | Buy | 12,717 | 15 | LSE | |
| 18:18:24 | 508.0 | 5000 | AT | 506.0 | 508.0 | Buy | 11,217 | 14 | LSE | |
| 18:05:06 | 506.52 | 1085 | O | 506.0 | 508.0 | Sell | 6,217 | 13 | LSE | |
| 18:01:35 | 506.52 | 2 | O | 506.0 | 508.0 | Sell | 5,132 | 12 | LSE | |
| 17:43:14 | 506.47 | 4 | O | 505.0 | 508.0 | Sell | 5,130 | 11 | LSE | |
| 17:29:51 | 506.47 | 49 | O | 505.0 | 508.0 | Sell | 5,126 | 10 | LSE | |
| 17:19:05 | 505.78 | 967 | O | 505.0 | 508.0 | Sell | 5,077 | 9 | LSE | |
| 17:09:55 | 507.0 | 212 | AT | 500.0 | 507.0 | Buy | 4,110 | 8 | LSE | |
| 17:09:55 | 507.0 | 204 | AT | 500.0 | 507.0 | Buy | 3,898 | 7 | LSE | |
| 17:09:55 | 507.0 | 200 | AT | 500.0 | 507.0 | Buy | 3,694 | 6 | LSE | |
| 17:09:55 | 507.0 | 1551 | AT | 500.0 | 507.0 | Buy | 3,494 | 5 | LSE | |
| 17:03:40 | 501.82 | 81 | O | 500.0 | 507.0 | Sell | 1,943 | 4 | LSE | |
| 17:02:33 | 507.0 | 1 | O | 500.0 | 507.0 | Buy | 1,862 | 3 | LSE | |
| 17:02:00 | 501.82 | 1467 | O | 500.0 | 507.0 | Sell | 1,861 | 2 | LSE | |
| 17:00:19 | 503.43 | 394 | O | 500.0 | 507.0 | Sell | 394 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
