Abrdn Uk Smaller Companies Growth Trust Plc【AUSC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) 과거

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

493.50

-2.00

( -0.40% )

업데이트: 18:10:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-13.5	-2.66272189349	507	509	491.5	127781	500.27112048	DE
4	-9.5	-1.88866799205	503	515	491.5	152408	507.1986976	DE
12	-17.5	-3.42465753425	511	520	476.5	162664	501.30018356	DE
26	-14.5	-2.85433070866	508	520	476.5	169017	500.90769361	DE
52	53.5	12.1590909091	440	535	435.5	140645	490.65792356	DE
156	-116.5	-19.0983606557	610	610	366	158573	467.88969259	DE
260	-80.5	-14.0243902439	574	786	306	151591	518.57115145	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	495.5	0.5	0.10	497.5	498.5	495.5	95233
1740504600	495	-1	-0.20	495	496	491.5	65592
1740418200	496	-10	-1.98	502	502	492.5	181324
1740159000	506	1	0.20	499.5	508	499.5	171240
1740072600	505	-4	-0.79	507	509	501	125517
1739986200	509	-1	-0.20	506	509	504	179106
1739899800	510	-2	-0.39	510	510	506	172117
1739813400	512	3	0.59	511	512	510	187360
1739554200	509	-1	-0.20	512	512	509	266027
1739467800	510	0	0.00	509	511	509	151906
1739381400	510	-1	-0.20	512	513	508	194776
1739295000	511	-4	-0.78	510	512	510	270985
1739208600	515	7	1.38	510	515	510	166395
1738949400	508	-3	-0.59	509	510	506	122165
1738863000	511	7	1.39	507	512	507	111003
1738776600	504	2	0.40	498	504	498	85576
1738690200	502	-2	-0.40	500	502	500	239995
1738603800	504	-6	-1.18	498	504	498	72037
1738344600	510	6	1.19	503	510	503	130375
1738258200	504	4.5	0.90	503	504	502	59423
1738171800	499.5	-2.5	-0.50	502	504	499.5	182317
1738085400	502	5.5	1.11	492	503	492	134208
1737999000	496.5	-4.5	-0.90	496	496.5	494	94753
1737739800	501	1.5	0.30	500	501	497.5	153762
1737653400	499.5	0	0.00	500	501	498.5	315611
1737567000	499.5	2.5	0.50	499	501	498	294801
1737480600	497	1	0.20	497	498	495	181664
1737394200	496	-2	-0.40	493.5	498.5	493	118285
1737135000	498	7	1.43	492	498.5	492	379596
1737048600	491	2.5	0.51	489	491	488	322049
1736962200	488.5	9.5	1.98	484.5	488.5	483.5	280187
1736875800	479	2	0.42	483	483	477.5	153627
1736789400	477	-4	-0.83	480.5	480.5	476.5	249819
1736530200	481	-7	-1.43	487.5	487.5	481	197926
1736443800	488	2	0.41	487	488	483	242696
1736357400	486	-9	-1.82	494.5	495	486	191740
1736271000	495	-6	-1.20	496	497.5	495	192874
1736184600	501	-1	-0.20	500	504	500	441710
1735925400	502	0	0.00	503	503	500	116322
1735839000	502	0	0.00	501	502	501	117698
1735666200	502	3	0.60	498	502	498	100344
1735579800	499	-3	-0.60	504	504	498	78264
1735320600	502	1	0.20	502	503	502	35836
1735061400	501	3	0.60	501	502	499	90053
1734975000	498	-1.5	-0.30	495	498	495	103490
1734715800	499.5	0.5	0.10	498	499.5	495	82863
1734629400	499	-5	-0.99	499.5	500	495	63017
1734543000	504	0	0.00	505	505	503	107624
1734456600	504	-8	-1.56	504	505	502	205500
1734370200	512	0	0.00	512	512	505	172009
1734111000	512	-5	-0.97	518	518	509	70390
1734024600	517	3	0.58	515	517	513	205940
1733938200	514	-1	-0.19	514	514	514	39647
1733851800	515	-4	-0.77	517	518	514	132979
1733765400	519	0	0.00	519	520	517	105828
1733506200	519	7	1.37	511	519	510	183666
1733419800	512	-3	-0.58	511	512	509	84575
1733333400	515	8	1.58	508	515	507	154858
1733247000	507	5	1.00	503	513	503	203062
1733160600	502	-3	-0.59	502	506	499.5	178131
1732901400	505	3	0.60	500	505	500	109214
1732815000	502	3	0.60	499.5	502	497	119832
1732728600	499	2.5	0.50	491	499	491	166538

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관