Allianz Technology (ATT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Allianz Technology Trust Plc (ATT)
Allianz Technology Trust Plc (ATT) 거래

Allianz Technology Trust Plc (ATT)

448.00

9.00

(2.05%)

마감 07 2월 1:30AM

최근 거래일 2025/01/29

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:08	433.5	45817	UT	432.0	435.0			1,313,049	453	LSE
01:26:39	433.59	344	O	432.5	435.0	Sell		1,267,232	452	LSE
01:25:20	433.821	228	O	432.5	435.0	Buy		1,266,888	451	LSE
01:22:55	433.591	87	O	432.5	435.0	Sell		1,266,660	450	LSE
01:21:04	433.814	2074	O	432.5	435.0	Buy		1,266,573	449	LSE
01:17:56	433.554	1522	O	432.5	435.0	Sell		1,264,499	448	LSE
01:17:08	433.575	1200	O	432.5	435.0	Sell		1,262,977	447	LSE
01:15:53	434.491	5	O	432.5	434.5	Buy		1,261,777	446	LSE
01:15:23	433.36	83	O	432.5	434.5	Sell		1,261,772	445	LSE
01:10:59	433.35	288	O	432.5	434.5	Sell		1,261,689	444	LSE
01:10:46	433.564	825	O	432.5	434.5	Buy		1,261,401	443	LSE
01:07:46	433.564	5736	O	432.5	434.5	Buy		1,260,576	442	LSE
01:02:59	426.75	103471	O	433.0	434.5	Sell		1,254,840	441	LSE
01:02:59	426.75	103471	O	433.0	434.5			1,151,369	440	LSE
01:01:25	433.636	2334	O	433.0	434.5	Sell		1,047,898	439	LSE
00:54:44	433.807	2292	O	433.0	434.5	Buy		1,045,564	438	LSE
00:53:44	433.808	1145	O	433.0	434.5	Buy		1,043,272	437	LSE
00:52:41	433.811	2293	O	433.0	434.5	Buy		1,042,127	436	LSE
00:52:40	433.811	226	O	433.0	434.5	Buy		1,039,834	435	LSE
00:51:18	433.628	5000	O	433.0	434.5	Sell		1,039,608	434	LSE
00:48:31	433.0	931	AT	432.5	433.0	Buy		1,034,608	433	LSE
00:48:31	433.0	297	AT	432.5	433.0	Buy		1,033,677	432	LSE
00:48:31	433.0	317	AT	432.5	433.0	Buy		1,033,380	431	LSE
00:48:31	432.5	876	AT	431.5	432.5	Buy		1,033,063	430	LSE
00:48:31	431.5	8	AT	431.5	433.0	Sell		1,032,187	429	LSE
00:47:42	433.0	262	AT	433.0	433.5	Sell		1,032,179	428	LSE
00:47:42	433.0	2593	AT	433.0	433.5	Sell		1,031,917	427	LSE
00:47:42	433.0	407	AT	433.0	433.5	Sell		1,029,324	426	LSE
00:47:42	433.0	4924	AT	433.0	433.5	Sell		1,028,917	425	LSE
00:47:42	433.5	53	AT	433.5	434.0	Sell		1,023,993	424	LSE
00:46:58	433.5	15	AT	433.5	434.0	Sell		1,023,940	423	LSE
00:46:58	433.5	295	AT	433.5	434.0	Sell		1,023,925	422	LSE
00:46:55	433.5	89	AT	433.5	434.0	Sell		1,023,630	421	LSE
00:46:55	433.5	295	AT	433.5	434.0	Sell		1,023,541	420	LSE
00:46:53	433.5	150	AT	433.5	434.0	Sell		1,023,246	419	LSE
00:46:53	433.5	87	AT	433.5	434.0	Sell		1,023,096	418	LSE
00:46:23	433.5	325	AT	433.5	434.0	Sell		1,023,009	417	LSE
00:46:22	433.5	71	AT	433.5	434.0	Sell		1,022,684	416	LSE
00:46:22	433.5	270	AT	433.5	434.0	Sell		1,022,613	415	LSE
00:46:22	433.5	111	AT	433.5	434.0	Sell		1,022,343	414	LSE
00:46:22	433.5	100	AT	433.5	434.0	Sell		1,022,232	413	LSE
00:46:22	433.5	270	AT	433.5	434.0	Sell		1,022,132	412	LSE
00:44:26	433.5	150	AT	433.5	434.0	Sell		1,021,862	411	LSE
00:44:26	433.5	270	AT	433.5	434.0	Sell		1,021,712	410	LSE
00:44:22	433.5	866	AT	433.0	433.5	Buy		1,021,442	409	LSE
00:44:22	433.5	135	AT	433.5	434.0	Sell		1,020,576	408	LSE
00:44:20	433.5	733	AT	433.0	433.5	Buy		1,020,441	407	LSE
00:44:20	433.5	270	AT	433.5	434.0	Sell		1,019,708	406	LSE
00:44:10	433.5	582	AT	433.0	433.5	Buy		1,019,438	405	LSE
00:44:10	433.5	149	AT	433.5	434.0	Sell		1,018,856	404	LSE
00:44:10	433.5	270	AT	433.5	434.0	Sell		1,018,707	403	LSE
00:44:09	433.5	506	AT	433.0	433.5	Buy		1,018,437	402	LSE
00:44:09	433.5	150	AT	433.5	434.0	Sell		1,017,931	401	LSE

Allianz Technology

XS2689917602 20271029 56...

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded

Recharge Resources

Republic of Austria

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관