ASIU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 83.24 | 0.09 | 0.11% | 83.24 | 83.24 | 83.24 | 0 |
28 6월(6) 2024 | 83.15 | -1.14 | -1.35% | 83.73 | 83.73 | 83.15 | 1,319 |
27 6월(6) 2024 | 84.29 | 0.41 | 0.48% | 84.29 | 84.29 | 84.29 | 0 |
26 6월(6) 2024 | 83.885 | -1.32 | -1.54% | 83.885 | 83.885 | 83.885 | 0 |
25 6월(6) 2024 | 85.20 | 1.17 | 1.39% | 85.20 | 85.20 | 85.20 | 0 |
22 6월(6) 2024 | 84.03 | -0.61 | -0.71% | 84.03 | 84.03 | 84.03 | 0 |
21 6월(6) 2024 | 84.635 | -1.78 | -2.06% | 84.635 | 84.635 | 84.635 | 0 |
20 6월(6) 2024 | 86.415 | 1.45 | 1.70% | 86.415 | 86.415 | 86.415 | 0 |
19 6월(6) 2024 | 84.97 | 0.48 | 0.57% | 84.47 | 84.97 | 84.47 | 1 |
18 6월(6) 2024 | 84.485 | 0.33 | 0.39% | 84.485 | 84.485 | 84.485 | 0 |
15 6월(6) 2024 | 84.155 | -0.31 | -0.36% | 84.51 | 84.51 | 84.06 | 96 |
14 6월(6) 2024 | 84.46 | -0.55 | -0.64% | 84.46 | 84.46 | 84.46 | 0 |
13 6월(6) 2024 | 85.005 | 0.43 | 0.51% | 84.48 | 85.005 | 84.48 | 1 |
12 6월(6) 2024 | 84.575 | -1.09 | -1.27% | 85.33 | 85.33 | 84.575 | 1 |
11 6월(6) 2024 | 85.66 | 0.02 | 0.03% | 85.66 | 85.66 | 85.66 | 0 |
08 6월(6) 2024 | 85.635 | -1.12 | -1.29% | 86.25 | 86.25 | 85.635 | 16 |
07 6월(6) 2024 | 86.75 | 0.13 | 0.15% | 86.59 | 86.75 | 86.58 | 3,519 |
06 6월(6) 2024 | 86.62 | 0.65 | 0.76% | 86.62 | 86.62 | 86.62 | 0 |
05 6월(6) 2024 | 85.97 | 0.36 | 0.42% | 85.97 | 85.97 | 85.97 | 0 |
04 6월(6) 2024 | 85.61 | 0.76 | 0.90% | 86.40 | 86.40 | 85.61 | 1,100 |
01 6월(6) 2024 | 84.85 | -2.27 | -2.61% | 85.28 | 85.28 | 84.85 | 200 |
31 5월(5) 2024 | 87.12 | 0.66 | 0.76% | 87.12 | 87.12 | 87.12 | 87 |
30 5월(5) 2024 | 86.46 | -1.29 | -1.46% | 86.46 | 86.46 | 86.46 | 0 |