Am China Leader【ASIU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Am China Leader (ASIU)
Am China Leader (ASIU) 과거

Am China Leader (ASIU)

99.315

0.805

(0.82%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	99.315	0.8	0.82	101.28	101.38	99.315	5004
1744302600	98.51	4.27	4.53	98.66	98.67	98.19	2377
1744216200	94.24	-1.54	-1.61	97.86	98.25	94.18	5496
1744129800	95.78	0.27	0.28	97.07	97.15	95.78	4024
1744043400	95.51	-7.41	-7.20	94.72	97.41	93.64	13384
1743784200	102.92	-6.58	-6.01	109.16	109.22	100.22	24570
1743697800	109.5	-1.96	-1.76	109.24	109.78	108.74	3118
1743611400	111.46	-0.65	-0.58	112.02	112.2	111.46	2671
1743525000	112.11	1.37	1.24	112.3	112.3	112.11	5214
1743438600	110.74	-0.22	-0.20	110.2	110.74	110.2	57
1743183000	110.96	-2.9	-2.55	110.96	110.96	110.96	0
1743096600	113.86	1.64	1.46	113.9	113.9	113.78	1394
1743010200	112.22	0.12	0.11	111.84	112.22	111.84	20
1742923800	112.1	-0.55	-0.49	112.24	112.24	112.1	995
1742837400	112.65	-0.48	-0.42	113.7	113.7	112.65	1493
1742578200	113.13	-1.26	-1.10	113.04	113.13	112.1	22301
1742491800	114.39	-3.8	-3.22	115.38	115.38	114.39	117
1742405400	118.19	-0.23	-0.19	119.86	119.86	117.98	5440
1742319000	118.42	-0.27	-0.23	119.58	119.58	117.86	1054
1742232600	118.69	2.59	2.23	117.92	118.69	117.92	5547
1741973400	116.1	2.04	1.79	116.68	116.68	116.1	44
1741887000	114.06	0.37	0.33	112.88	114.06	112.6	143
1741800600	113.69	-0.36	-0.32	113.22	113.69	113.16	188
1741714200	114.05	1.27	1.13	114.05	114.05	114.05	0
1741627800	112.78	-2.3	-2.00	113.14	113.14	112.78	2
1741368600	115.08	0.04	0.03	115.08	115.08	115.08	91
1741282200	115.04	2.36	2.09	116.52	116.8	115.04	4893
1741195800	112.68	4.62	4.28	111.22	113.08	111.22	4626
1741109400	108.06	-1.21	-1.11	108.7	108.7	107.92	2668
1741023000	109.27	0.42	0.39	109.27	109.27	109.27	0
1740763800	108.85	-3.48	-3.10	108.42	109.2	108.42	3313
1740677400	112.33	-0.68	-0.60	112.98	112.98	111.7	3834
1740591000	113.01	2.99	2.72	112.74	113.28	112.28	1711
1740504600	110.02	1.57	1.45	109.56	110.04	109.56	2602
1740418200	108.45	-5.59	-4.90	111.24	111.24	108.45	997
1740159000	114.04	2.84	2.55	113.32	114.04	113.22	446
1740072600	111.2	2.19	2.01	108.16	112.68	107.76	6791
1739986200	109.01	-0.4	-0.37	109.88	109.94	109.01	3004
1739899800	109.41	-0.18	-0.16	109.41	109.41	109.41	0
1739813400	109.59	1.9	1.76	109.59	109.59	109.59	0
1739554200	107.69	2.91	2.78	107.69	107.69	107.69	0
1739467800	104.78	-0.17	-0.16	103.58	104.78	103.58	3228
1739381400	104.95	2.46	2.40	104.95	104.95	104.95	0
1739295000	102.49	0.39	0.38	102.49	102.49	102.49	0
1739208600	102.1	2.05	2.05	102.1	102.1	102.1	0
1738949400	100.05	1.01	1.02	100.05	100.05	100.05	0
1738863000	99.04	1.66	1.70	99.04	99.04	99.04	0
1738776600	97.385	-2.4	-2.41	97.385	97.385	97.385	0
1738690200	99.785	2.58	2.66	99.785	99.785	99.785	0
1738603800	97.2	-1.21	-1.22	97.2	97.2	97.2	0
1738344600	98.405	-0.48	-0.48	98.405	98.405	98.405	0
1738258200	98.88	1.27	1.31	98.88	98.88	98.88	0
1738171800	97.605	2.56	2.69	97.38	97.69	97.38	912
1738085400	95.045	-0.91	-0.95	95.045	95.045	95.045	0
1737999000	95.955	2.11	2.24	95.25	95.955	95.24	1343
1737739800	93.85	2.33	2.55	93.85	93.85	93.85	0
1737653400	91.515	-0.13	-0.14	91.515	91.515	91.515	0
1737567000	91.645	-0.47	-0.51	91.645	91.645	91.645	0
1737480600	92.115	-1.9	-2.02	93.02	93.02	92.115	2201
1737394200	94.01	2.19	2.38	94.01	94.01	94.01	0
1737135000	91.825	1.68	1.86	91.825	91.825	91.825	0
1737048600	90.145	-0.1	-0.11	90.145	90.145	90.145	0
1736962200	90.24	0.94	1.05	90.24	90.24	90.24	0
1736875800	89.3	1.81	2.07	89.79	89.79	89.3	1181
1736789400	87.49	-0.19	-0.21	87.49	87.49	87.49	0

Am China Leader

DJ Islamic Market Financ...

OC1N28 - Julho 2028

PowerHouse Energy

Atlas Salt (QB)

DI1J26 - Abril 2026

Am Fedfunds Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관