Abrdn Future Re【AREG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Abrdn Future Re (AREG)
Abrdn Future Re (AREG) 과거

Abrdn Future Re (AREG)

737.40

0.00

( 0.00% )

업데이트: 20:32:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	737.4	19.7	2.74	745.2	754.25	737.4	116
1744216200	717.7	-25	-3.37	717.7	717.7	717.7	0
1744129800	742.7	10.95	1.50	738.9	756.25	735.2	8000
1744043400	731.75	-50.55	-6.46	731.75	731.75	731.75	0
1743784200	782.3	0	0.00	782.3	782.3	782.3	0
1743697800	782.3	-15.05	-1.89	782.3	782.3	782.3	0
1743611400	797.35	-2.25	-0.28	797.35	797.35	797.35	0
1743525000	799.6	2.1	0.26	801.9	801.9	799.6	1252
1743438600	797.5	5.05	0.64	797.5	797.5	797.5	0
1743183000	792.45	-1.05	-0.13	782.3	797.75	777.05	44000
1743096600	793.5	-2.85	-0.36	795.9	802.6	791.4	4000
1743010200	796.35	3.55	0.45	791.4	801	791.3	13652
1742923800	792.8	-4.35	-0.55	792.8	792.8	792.8	0
1742837400	797.15	5.05	0.64	797.15	797.15	797.15	0
1742578200	792.1	-2.3	-0.29	792.1	792.1	792.1	0
1742491800	794.4	1.4	0.18	794.4	794.4	794.4	0
1742405400	793	-1.6	-0.20	793	793	793	0
1742319000	794.6	-2.95	-0.37	794.6	794.6	794.6	0
1742232600	797.55	8.85	1.12	784.5	800.15	784.5	22000
1741973400	788.7	5.45	0.70	788.7	788.7	788.7	0
1741887000	783.25	-5.9	-0.75	783.25	783.25	783.25	0
1741800600	789.15	-0.7	-0.09	789.15	789.15	789.15	38037
1741714200	789.85	-14.95	-1.86	799.4	802.6	789.65	41841
1741627800	804.8	2.45	0.31	811.6	811.6	800.95	45
1741368600	802.35	-6.75	-0.83	798.8	809.1	798.8	11
1741282200	809.1	-7.9	-0.97	809.1	809.1	809.1	0
1741195800	817	-12.35	-1.49	817	817	817	0
1741109400	829.35	-10.55	-1.26	829.35	829.35	829.35	0
1741023000	839.9	-1.7	-0.20	839.9	839.9	839.9	0
1740763800	841.6	2.8	0.33	841.6	841.6	841.6	0
1740677400	838.8	1.95	0.23	838.8	838.8	838.8	0
1740591000	836.85	0.35	0.04	836.85	836.85	836.85	0
1740504600	836.5	2.65	0.32	836.5	836.5	836.5	0
1740418200	833.85	3.55	0.43	833.85	833.85	833.85	0
1740159000	830.3	-0.95	-0.11	830.3	830.3	830.3	0
1740072600	831.25	-0.4	-0.05	831.25	831.25	831.25	0
1739986200	831.65	-2.95	-0.35	833	833	830.3	21564
1739899800	834.6	-0.35	-0.04	831.9	838.1	830.7	19953
1739813400	834.95	-2.95	-0.35	834.95	834.95	834.95	0
1739554200	837.9	-0.25	-0.03	837.9	837.9	837.9	0
1739467800	838.15	1.45	0.17	834.5	842.05	834.3	8000
1739381400	836.7	-5.55	-0.66	836.7	836.7	836.7	0
1739295000	842.25	-0.25	-0.03	842.25	842.25	842.25	0
1739208600	842.5	2.3	0.27	842.5	842.5	842.5	0
1738949400	840.2	-3.6	-0.43	840.2	840.2	840.2	0
1738863000	843.8	8.1	0.97	843.8	843.8	843.8	0
1738776600	835.7	7.5	0.91	829.8	835.7	829.8	8000
1738690200	828.2	-2.45	-0.29	828.2	828.2	828.2	0
1738603800	830.65	-8.7	-1.04	830.65	830.65	830.65	0
1738344600	839.35	3.6	0.43	839.35	839.35	839.35	117
1738258200	835.75	6.05	0.73	833.4	837.8	833.4	16000
1738171800	829.7	-5.65	-0.68	829.7	829.7	829.7	0
1738085400	835.35	3.3	0.40	837.2	843.25	833.25	17457
1737999000	832.05	-0.3	-0.04	827.3	838.9	823.35	46968
1737739800	832.35	-1.35	-0.16	832.35	832.35	832.35	0
1737653400	833.7	-0.8	-0.10	832.2	834.7	827.65	30
1737567000	834.5	-6.75	-0.80	843.6	844.95	833.5	12401
1737480600	841.25	4.95	0.59	838.1	842.1	834.55	48645
1737394200	836.3	-3.75	-0.45	836.3	836.3	836.3	0
1737135000	840.05	7.4	0.89	842	845.6	837.65	16000
1737048600	832.65	7.25	0.88	826.8	832.7	823.4	97329
1736962200	825.4	8.2	1.00	828.7	832.45	824.15	32000
1736875800	817.2	8.2	1.01	810.2	821.35	810.2	68141
1736789400	809	-1.5	-0.19	812.5	812.5	806.45	8002

Abrdn Future Re

AREV Life Sciences Global (CE)

Vontobel Financial Produ...

Vow Green Metals AS

MIRA Pharmaceuticals

Bnp Paribas Issuance

Koryx Copper (QB)

Centrale Del Latte D'ita...

Db X-trackers Ii Germany...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관