Argo Blockchain (ARB) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) 거래

Argo Blockchain Plc (ARB)

4.25

0.625

( 17.24% )

업데이트: 17:10:04

무역 151 - 101 (17:42-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:51	6.25	126	O	6.0	6.25	Buy		3,062,462	151	LSE
17:42:51	6.25	1758	O	6.0	6.25	Buy		3,062,336	150	LSE
17:42:51	6.25	378	O	6.0	6.25	Buy		3,060,578	149	LSE
17:42:50	6.25	994	O	6.0	6.25	Buy		3,060,200	148	LSE
17:42:50	6.25	126	O	6.0	6.25	Buy		3,059,206	147	LSE
17:42:50	6.0	132	O	6.0	6.25	Sell		3,059,080	146	LSE
17:42:50	6.25	1000	O	6.0	6.25	Buy		3,058,948	145	LSE
17:42:49	6.25	900	O	6.0	6.25	Buy		3,057,948	144	LSE
17:42:49	6.0	1000	O	6.0	6.25	Sell		3,057,048	143	LSE
17:42:49	6.25	19	O	6.0	6.25	Buy		3,056,048	142	LSE
17:42:49	6.25	162	O	6.0	6.25	Buy		3,056,029	141	LSE
17:42:10	6.185	213658	O	6.0	6.25	Buy		3,055,867	140	LSE
17:40:10	6.235	15767	O	6.0	6.25	Buy		2,842,209	139	LSE
17:40:00	6.25	50000	O	6.0	6.25	Buy		2,826,442	138	LSE
17:39:55	6.25	50000	O	6.0	6.25	Buy		2,776,442	137	LSE
17:39:51	6.2	200000	O	6.0	6.25	Buy		2,726,442	136	LSE
17:39:49	6.25	50000	O	6.0	6.25	Buy		2,526,442	135	LSE
17:38:31	6.183	161848	O	6.0	6.25	Buy		2,476,442	134	LSE
17:35:49	6.237	37000	O	6.0	6.25	Buy		2,314,594	133	LSE
17:30:40	6.25	180	O	6.0	6.25	Buy		2,277,594	132	LSE
17:30:31	6.237	63734	O	6.0	6.25	Buy		2,277,414	131	LSE
17:26:13	6.25	6108	O	6.0	6.25	Buy		2,213,680	130	LSE
17:25:43	6.25	2	O	6.0	6.25	Buy		2,207,572	129	LSE
17:22:34	6.237	1595	O	6.0	6.25	Buy		2,207,570	128	LSE
17:22:31	6.183	58654	O	6.0	6.25	Buy		2,205,975	127	LSE
17:22:17	6.25	10000	O	6.0	6.25	Buy		2,147,321	126	LSE
17:20:53	6.25	1194	O	6.0	6.25	Buy		2,137,321	125	LSE
17:18:48	6.247	1402	O	6.0	6.25	Buy		2,136,127	124	LSE
17:17:55	6.25	748	O	6.0	6.25	Buy		2,134,725	123	LSE
17:17:49	6.25	160	O	6.0	6.25	Buy		2,133,977	122	LSE
17:17:49	6.0	22	O	6.0	6.25	Sell		2,133,817	121	LSE
17:17:49	6.25	1592	O	6.0	6.25	Buy		2,133,795	120	LSE
17:17:49	6.25	200	O	6.0	6.25	Buy		2,132,203	119	LSE
17:17:49	6.25	23	O	6.0	6.25	Buy		2,132,003	118	LSE
17:17:49	6.0	5905	O	6.0	6.25	Sell		2,131,980	117	LSE
17:17:49	6.25	400	O	6.0	6.25	Buy		2,126,075	116	LSE
17:17:49	6.25	77	O	6.0	6.25	Buy		2,125,675	115	LSE
17:17:49	6.25	10000	O	6.0	6.25	Buy		2,125,598	114	LSE
17:17:49	6.25	159	O	6.0	6.25	Buy		2,115,598	113	LSE
17:17:49	6.0	17983	O	6.0	6.25	Sell		2,115,439	112	LSE
17:17:49	6.25	13	O	6.0	6.25	Buy		2,097,456	111	LSE
17:17:49	6.25	252	O	6.0	6.25	Buy		2,097,443	110	LSE
17:17:49	6.25	7828	O	6.0	6.25	Buy		2,097,191	109	LSE
17:17:49	6.25	1592	O	6.0	6.25	Buy		2,089,363	108	LSE
17:17:49	6.25	1413	O	6.0	6.25	Buy		2,087,771	107	LSE
17:17:49	6.25	10769	O	6.0	6.25	Buy		2,086,358	106	LSE
17:17:49	6.25	200	O	6.0	6.25	Buy		2,075,589	105	LSE
17:17:49	6.25	796	O	6.0	6.25	Buy		2,075,389	104	LSE
17:17:49	6.25	60	O	6.0	6.25	Buy		2,074,593	103	LSE
17:17:49	6.0	785	O	6.0	6.25	Sell		2,074,533	102	LSE
17:17:49	6.25	3184	O	6.0	6.25	Buy		2,073,748	101	LSE

Argo Blockchain

Exchange Traded Fund Amu...

Ci Canadian Dividend Cor...

National Security

Worldwide Healthcare (PK)

Vanguard FTSE Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관