Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:26:30 | 132.8 | 715 | AT | 132.6 | 132.8 | Buy | 262,902 | 98 | LSE | |
| 23:26:30 | 132.8 | 326 | AT | 132.6 | 132.8 | Buy | 262,187 | 97 | LSE | |
| 23:26:30 | 132.8 | 389 | AT | 132.6 | 132.8 | Buy | 261,861 | 96 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 261,472 | 95 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 261,268 | 94 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 261,064 | 93 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 260,860 | 92 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 260,656 | 91 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 260,452 | 90 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 260,248 | 89 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 260,044 | 88 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 259,840 | 87 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 259,636 | 86 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 259,432 | 85 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 259,228 | 84 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 259,024 | 83 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 258,820 | 82 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 258,616 | 81 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 258,412 | 80 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 258,208 | 79 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 258,004 | 78 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 257,800 | 77 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 257,596 | 76 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 257,392 | 75 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 257,188 | 74 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 256,984 | 73 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 256,780 | 72 | LSE | |
| 23:26:30 | 132.8 | 204 | AT | 132.8 | 133.0 | Sell | 256,576 | 71 | LSE | |
| 23:26:30 | 132.8 | 408 | AT | 132.8 | 133.0 | Sell | 256,372 | 70 | LSE | |
| 22:54:11 | 132.948 | 3000 | O | 132.8 | 133.0 | Buy | 255,964 | 69 | LSE | |
| 22:52:49 | 132.866 | 8500 | O | 132.8 | 133.0 | Sell | 252,964 | 68 | LSE | |
| 22:07:17 | 133.198 | 50000 | O | 132.8 | 133.0 | Buy | 244,464 | 67 | LSE | |
| 21:47:58 | 132.8 | 476 | O | 132.8 | 133.0 | Sell | 194,464 | 66 | LSE | |
| 21:41:34 | 132.8 | 505 | O | 132.8 | 133.0 | Sell | 193,988 | 65 | LSE | |
| 21:34:55 | 132.8 | 505 | O | 132.8 | 133.0 | Sell | 193,483 | 64 | LSE | |
| 21:30:05 | 132.841 | 50 | O | 132.8 | 133.0 | Sell | 192,978 | 63 | LSE | |
| 21:28:04 | 132.8 | 501 | O | 132.8 | 133.0 | Sell | 192,928 | 62 | LSE | |
| 21:28:04 | 132.8 | 4 | O | 132.8 | 133.0 | Sell | 192,427 | 61 | LSE | |
| 21:21:03 | 132.8 | 505 | O | 132.8 | 133.0 | Sell | 192,423 | 60 | LSE | |
| 21:10:19 | 132.8 | 992 | AT | 132.8 | 133.0 | Sell | 191,918 | 59 | LSE | |
| 21:10:19 | 132.8 | 27 | AT | 132.8 | 133.0 | Sell | 190,926 | 58 | LSE | |
| 21:10:19 | 133.0 | 204 | AT | 133.0 | 133.2 | Sell | 190,899 | 57 | LSE | |
| 20:56:49 | 133.0 | 204 | AT | 133.0 | 133.2 | Sell | 190,695 | 56 | LSE | |
| 20:56:49 | 133.0 | 408 | AT | 133.0 | 133.2 | Sell | 190,491 | 55 | LSE | |
| 20:44:16 | 133.0 | 757 | AT | 132.6 | 133.0 | Buy | 190,083 | 54 | LSE | |
| 20:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Buy | 189,326 | 53 | LSE | |
| 20:44:16 | 133.0 | 726 | AT | 132.6 | 133.0 | Buy | 188,526 | 52 | LSE | |
| 20:44:16 | 133.0 | 74 | AT | 132.6 | 133.0 | Buy | 187,800 | 51 | LSE | |
| 20:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Buy | 187,726 | 50 | LSE | |
| 20:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Buy | 186,926 | 49 | LSE | |
| 20:44:16 | 133.0 | 279 | AT | 132.6 | 133.0 | Buy | 186,126 | 48 | LSE | |
| 20:44:16 | 133.0 | 521 | AT | 132.6 | 133.0 | Buy | 185,847 | 47 | LSE | |
| 20:44:16 | 133.0 | 800 | AT | 132.6 | 133.0 | Buy | 185,326 | 46 | LSE | |
| 20:36:44 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184,526 | 45 | LSE | |
| 20:28:45 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184,322 | 44 | LSE | |
| 20:26:41 | 133.0 | 204 | AT | 132.6 | 133.0 | Buy | 184,118 | 43 | LSE | |
| 20:26:37 | 133.0 | 44 | AT | 132.6 | 133.0 | Buy | 183,914 | 42 | LSE | |
| 20:24:33 | 132.889 | 110 | O | 132.6 | 133.0 | Buy | 183,870 | 41 | LSE | |
| 20:07:50 | 132.8 | 5000 | O | 132.4 | 133.0 | Buy | 183,760 | 40 | LSE | |
| 20:04:42 | 132.891 | 2500 | O | 132.6 | 133.0 | Buy | 178,760 | 39 | LSE | |
| 20:00:23 | 132.6 | 2685 | AT | 132.4 | 132.6 | Buy | 176,260 | 38 | LSE | |
| 19:58:49 | 133.0 | 204 | AT | 132.4 | 133.0 | Buy | 173,575 | 37 | LSE | |
| 19:49:16 | 132.836 | 3049 | O | 132.4 | 133.0 | Buy | 173,371 | 36 | LSE | |
| 19:48:59 | 133.0 | 204 | AT | 132.4 | 133.0 | Buy | 170,322 | 35 | LSE | |
| 19:44:45 | 133.0 | 204 | AT | 133.0 | 133.4 | Sell | 170,118 | 34 | LSE | |
| 19:44:19 | 133.4 | 597 | O | 133.0 | 133.4 | Buy | 169,914 | 33 | LSE | |
| 19:44:05 | 133.0 | 2912 | AT | 132.8 | 133.0 | Buy | 169,317 | 32 | LSE | |
| 19:43:31 | 133.0 | 10000 | O | 132.8 | 133.0 | Buy | 166,405 | 31 | LSE | |
| 19:35:13 | 132.598 | 6409 | O | 132.4 | 133.0 | Sell | 156,405 | 30 | LSE | |
| 19:35:03 | 132.8 | 287 | AT | 132.2 | 132.8 | Buy | 149,996 | 29 | LSE | |
| 19:35:03 | 132.8 | 548 | AT | 132.2 | 132.8 | Buy | 149,709 | 28 | LSE | |
| 19:32:48 | 132.837 | 3008 | O | 132.4 | 133.0 | Buy | 149,161 | 27 | LSE | |
| 19:32:22 | 132.712 | 2358 | O | 132.4 | 133.0 | Buy | 146,153 | 26 | LSE | |
| 19:29:46 | 133.0 | 204 | AT | 132.2 | 133.0 | Buy | 143,795 | 25 | LSE | |
| 19:22:44 | 133.0 | 145 | AT | 133.0 | 133.2 | Sell | 143,591 | 24 | LSE | |
| 19:20:30 | 133.0 | 59 | AT | 133.0 | 133.2 | Sell | 143,446 | 23 | LSE | |
| 19:17:35 | 133.0 | 1909 | AT | 133.0 | 133.2 | Sell | 143,387 | 22 | LSE | |
| 19:16:38 | 133.05 | 4832 | O | 133.0 | 133.2 | Sell | 141,478 | 21 | LSE | |
| 19:11:33 | 133.2 | 349 | AT | 133.0 | 133.2 | Buy | 136,646 | 20 | LSE | |
| 19:07:23 | 133.2 | 408 | AT | 133.2 | 133.4 | Sell | 136,297 | 19 | LSE | |
| 18:51:31 | 133.348 | 4700 | O | 133.2 | 133.4 | Buy | 135,889 | 18 | LSE | |
| 18:47:01 | 133.2 | 59 | AT | 133.0 | 133.2 | Buy | 131,189 | 17 | LSE | |
| 18:45:54 | 133.2 | 2000 | AT | 133.0 | 133.2 | Buy | 131,130 | 16 | LSE | |
| 18:45:22 | 133.0 | 569 | AT | 132.2 | 133.0 | Buy | 129,130 | 15 | LSE | |
| 18:45:22 | 133.0 | 522 | AT | 132.2 | 133.0 | Buy | 128,561 | 14 | LSE | |
| 18:45:22 | 133.0 | 2000 | AT | 132.2 | 133.0 | Buy | 128,039 | 13 | LSE | |
| 18:45:12 | 132.844 | 3760 | O | 132.2 | 133.0 | Buy | 126,039 | 12 | LSE | |
| 18:44:26 | 133.0 | 96090 | AT | 133.0 | 133.4 | Sell | 122,279 | 11 | LSE | |
| 18:44:15 | 133.2 | 1385 | O | 133.0 | 133.2 | Buy | 26,189 | 10 | LSE | |
| 18:44:09 | 133.2 | 408 | AT | 133.2 | 133.4 | Sell | 24,804 | 9 | LSE | |
| 18:44:09 | 133.2 | 3672 | AT | 133.2 | 133.4 | Sell | 24,396 | 8 | LSE | |
| 18:44:09 | 133.2 | 2176 | AT | 133.2 | 133.6 | Sell | 20,724 | 7 | LSE | |
| 18:44:09 | 133.2 | 10000 | AT | 133.2 | 133.6 | Sell | 18,548 | 6 | LSE | |
| 17:38:15 | 133.865 | 5000 | O | 133.2 | 134.2 | Buy | 8,548 | 5 | LSE | |
| 17:35:53 | 134.2 | 1 | O | 133.2 | 134.2 | Buy | 3,548 | 4 | LSE | |
| 17:33:19 | 133.888 | 746 | O | 133.0 | 134.2 | Buy | 3,547 | 3 | LSE | |
| 17:25:48 | 133.623 | 1756 | O | 133.0 | 134.2 | Buy | 2,801 | 2 | LSE | |
| 17:11:50 | 133.888 | 1045 | O | 133.0 | 134.2 | Buy | 1,045 | 1 | LSE |
