Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 134.2 | 36001 | UT | 133.0 | 134.0 | Buy | 461,327 | 41 | LSE | |
| 01:29:50 | 134.0 | 177 | AT | 133.0 | 134.0 | Buy | 425,326 | 40 | LSE | |
| 01:22:10 | 133.8 | 1653 | AT | 133.8 | 134.0 | Sell | 425,149 | 39 | LSE | |
| 01:22:10 | 133.8 | 874 | AT | 133.8 | 134.0 | Sell | 423,496 | 38 | LSE | |
| 01:18:05 | 133.85 | 21023 | O | 133.8 | 134.0 | Sell | 422,622 | 37 | LSE | |
| 01:17:32 | 133.895 | 22402 | O | 133.8 | 134.0 | Sell | 401,599 | 36 | LSE | |
| 01:12:45 | 133.863 | 1633 | O | 133.8 | 134.0 | Sell | 379,197 | 35 | LSE | |
| 01:12:13 | 133.8 | 4767 | AT | 133.8 | 134.0 | Sell | 377,564 | 34 | LSE | |
| 01:11:46 | 133.8 | 228 | AT | 133.8 | 134.0 | Sell | 372,797 | 33 | LSE | |
| 01:06:28 | 134.0 | 4450 | AT | 133.8 | 134.0 | Buy | 372,569 | 32 | LSE | |
| 01:03:00 | 133.8 | 2957 | AT | 133.8 | 134.0 | Sell | 368,119 | 31 | LSE | |
| 01:03:00 | 133.8 | 1174 | AT | 133.8 | 134.0 | Sell | 365,162 | 30 | LSE | |
| 01:01:52 | 134.0 | 10000 | O | 133.6 | 134.2 | Buy | 363,988 | 29 | LSE | |
| 01:01:11 | 134.044 | 1 | O | 133.6 | 134.2 | Buy | 353,988 | 28 | LSE | |
| 00:36:25 | 134.043 | 800 | O | 133.8 | 134.2 | Buy | 353,987 | 27 | LSE | |
| 00:19:59 | 134.0 | 1011 | AT | 134.0 | 134.4 | Sell | 353,187 | 26 | LSE | |
| 00:19:59 | 134.0 | 1026 | AT | 134.0 | 134.4 | Sell | 352,176 | 25 | LSE | |
| 00:19:59 | 134.0 | 1933 | AT | 134.0 | 134.4 | Sell | 351,150 | 24 | LSE | |
| 00:19:59 | 134.2 | 10000 | AT | 134.2 | 134.4 | Sell | 349,217 | 23 | LSE | |
| 00:15:19 | 134.295 | 3235 | O | 134.2 | 134.4 | Sell | 339,217 | 22 | LSE | |
| 00:08:05 | 134.295 | 268 | O | 134.2 | 134.4 | Sell | 335,982 | 21 | LSE | |
| 00:00:47 | 134.4 | 10000 | O | 134.0 | 134.4 | Buy | 335,714 | 20 | LSE | |
| 23:59:56 | 134.4 | 1 | AT | 134.0 | 134.4 | Buy | 325,714 | 19 | LSE | |
| 23:59:52 | 134.4 | 14 | AT | 134.0 | 134.4 | Buy | 325,713 | 18 | LSE | |
| 23:46:59 | 134.383 | 4000 | O | 134.2 | 134.8 | Sell | 325,699 | 17 | LSE | |
| 23:41:12 | 134.332 | 15500 | O | 134.2 | 134.8 | Sell | 321,699 | 16 | LSE | |
| 22:22:26 | 134.376 | 1975 | O | 134.2 | 135.0 | Sell | 306,199 | 15 | LSE | |
| 21:46:03 | 134.587 | 10000 | O | 134.2 | 135.0 | Sell | 304,224 | 14 | LSE | |
| 21:00:00 | 134.0 | 253001 | O | 134.2 | 135.0 | 294,224 | 13 | LSE | ||
| 20:59:27 | 134.591 | 740 | O | 134.2 | 135.0 | Sell | 41,223 | 12 | LSE | |
| 20:29:20 | 134.377 | 5143 | O | 134.2 | 135.0 | Sell | 40,483 | 11 | LSE | |
| 20:23:06 | 134.658 | 928 | O | 134.2 | 135.0 | Buy | 35,340 | 10 | LSE | |
| 19:47:38 | 134.664 | 4620 | O | 134.2 | 135.0 | Buy | 34,412 | 9 | LSE | |
| 19:37:41 | 134.675 | 860 | O | 134.2 | 135.0 | Buy | 29,792 | 8 | LSE | |
| 19:35:09 | 134.671 | 10000 | O | 134.2 | 135.0 | Buy | 28,932 | 7 | LSE | |
| 19:27:32 | 134.376 | 2669 | O | 134.2 | 135.0 | Sell | 18,932 | 6 | LSE | |
| 19:00:27 | 134.683 | 1960 | O | 134.2 | 135.0 | Buy | 16,263 | 5 | LSE | |
| 17:30:04 | 134.688 | 74 | O | 134.2 | 135.0 | Buy | 14,303 | 4 | LSE | |
| 17:24:14 | 134.4 | 10000 | O | 134.2 | 135.8 | Sell | 14,229 | 3 | LSE | |
| 17:23:49 | 134.4 | 499 | AT | 134.0 | 134.4 | Buy | 4,229 | 2 | LSE | |
| 17:01:58 | 134.036 | 3730 | O | 133.0 | 134.4 | Buy | 3,730 | 1 | LSE |
