Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:18 | 134.2 | 5334 | O | 134.2 | 134.8 | Sell | 167,503 | 41 | LSE | |
| 01:35:28 | 134.2 | 34536 | UT | 134.2 | 134.8 | Sell | 162,169 | 40 | LSE | |
| 01:29:57 | 134.4 | 2764 | AT | 134.2 | 134.4 | Buy | 127,633 | 39 | LSE | |
| 01:21:44 | 134.4 | 2150 | O | 134.2 | 134.6 | 124,869 | 38 | LSE | ||
| 01:16:10 | 134.496 | 6405 | O | 134.2 | 134.6 | Buy | 122,719 | 37 | LSE | |
| 01:15:38 | 134.356 | 7250 | O | 134.2 | 134.6 | Sell | 116,314 | 36 | LSE | |
| 01:11:44 | 134.4 | 5533 | AT | 134.2 | 134.4 | Buy | 109,064 | 35 | LSE | |
| 01:11:44 | 134.4 | 523 | AT | 134.2 | 134.4 | Buy | 103,531 | 34 | LSE | |
| 01:02:11 | 134.244 | 2752 | O | 134.2 | 134.4 | Sell | 103,008 | 33 | LSE | |
| 00:49:26 | 134.234 | 1967 | O | 134.0 | 134.6 | Sell | 100,256 | 32 | LSE | |
| 00:47:43 | 134.0 | 806 | AT | 134.0 | 134.6 | Sell | 98,289 | 31 | LSE | |
| 00:45:32 | 134.239 | 1486 | O | 134.0 | 134.6 | Sell | 97,483 | 30 | LSE | |
| 00:37:42 | 134.6 | 3 | O | 134.0 | 134.6 | Buy | 95,997 | 29 | LSE | |
| 00:27:38 | 134.0 | 3396 | AT | 134.0 | 134.6 | Sell | 95,994 | 28 | LSE | |
| 00:27:38 | 134.0 | 1786 | AT | 134.0 | 134.6 | Sell | 92,598 | 27 | LSE | |
| 23:59:10 | 135.0 | 8 | O | 134.2 | 135.0 | Buy | 90,812 | 26 | LSE | |
| 23:54:18 | 134.5 | 10000 | O | 134.2 | 135.0 | Sell | 90,804 | 25 | LSE | |
| 23:44:24 | 135.0 | 4 | O | 134.2 | 135.0 | Buy | 80,804 | 24 | LSE | |
| 23:20:25 | 134.54 | 26647 | O | 134.2 | 135.0 | Sell | 80,800 | 23 | LSE | |
| 23:10:50 | 134.541 | 347 | O | 134.2 | 135.0 | Sell | 54,153 | 22 | LSE | |
| 22:54:09 | 134.576 | 1477 | O | 134.2 | 135.0 | Sell | 53,806 | 21 | LSE | |
| 22:39:15 | 135.0 | 981 | O | 134.2 | 135.0 | Buy | 52,329 | 20 | LSE | |
| 22:23:56 | 135.0 | 1 | O | 134.0 | 135.0 | Buy | 51,348 | 19 | LSE | |
| 20:51:16 | 134.425 | 643 | O | 134.0 | 135.0 | Sell | 51,347 | 18 | LSE | |
| 20:38:59 | 135.0 | 144 | AT | 134.0 | 135.0 | Buy | 50,704 | 17 | LSE | |
| 20:21:13 | 134.22 | 1200 | O | 134.0 | 135.0 | Sell | 50,560 | 16 | LSE | |
| 19:55:54 | 134.478 | 822 | O | 134.0 | 135.0 | Sell | 49,360 | 15 | LSE | |
| 19:48:06 | 134.275 | 3742 | O | 134.0 | 135.0 | Sell | 48,538 | 14 | LSE | |
| 19:36:05 | 134.275 | 2149 | O | 134.0 | 135.0 | Sell | 44,796 | 13 | LSE | |
| 19:17:09 | 134.276 | 1118 | O | 134.0 | 135.0 | Sell | 42,647 | 12 | LSE | |
| 19:11:16 | 134.5 | 739 | O | 134.0 | 135.0 | 41,529 | 11 | LSE | ||
| 18:38:27 | 134.5 | 368 | O | 134.0 | 135.0 | 40,790 | 10 | LSE | ||
| 18:32:54 | 134.47 | 8000 | O | 134.0 | 135.0 | Sell | 40,422 | 9 | LSE | |
| 18:25:06 | 134.47 | 1487 | O | 134.0 | 135.0 | Sell | 32,422 | 8 | LSE | |
| 18:11:58 | 134.465 | 2000 | O | 134.0 | 135.0 | Sell | 30,935 | 7 | LSE | |
| 18:03:55 | 134.275 | 12500 | O | 134.0 | 135.0 | Sell | 28,935 | 6 | LSE | |
| 17:46:41 | 134.4 | 10000 | O | 134.0 | 135.0 | Sell | 16,435 | 5 | LSE | |
| 17:26:32 | 134.47 | 4015 | O | 134.0 | 135.0 | Sell | 6,435 | 4 | LSE | |
| 17:00:22 | 134.0 | 357 | AT | 133.0 | 134.0 | Buy | 2,420 | 3 | LSE | |
| 17:00:22 | 134.0 | 357 | AT | 133.0 | 134.0 | Buy | 2,063 | 2 | LSE | |
| 17:00:09 | 133.74 | 1706 | O | 133.0 | 134.0 | Buy | 1,706 | 1 | LSE |
