Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:11 | 134.4 | 77610 | UT | 133.8 | 134.2 | Buy | 587,769 | 68 | LSE | |
| 01:23:14 | 133.8 | 238 | AT | 133.8 | 134.2 | Sell | 510,159 | 67 | LSE | |
| 01:23:13 | 134.2 | 163 | AT | 133.8 | 134.2 | Buy | 509,921 | 66 | LSE | |
| 01:23:00 | 133.8 | 46 | AT | 133.8 | 134.2 | Sell | 509,758 | 65 | LSE | |
| 01:23:00 | 133.8 | 109 | AT | 133.8 | 134.2 | Sell | 509,712 | 64 | LSE | |
| 01:22:57 | 133.8 | 448 | AT | 133.8 | 134.2 | Sell | 509,603 | 63 | LSE | |
| 01:18:02 | 134.061 | 372 | O | 133.8 | 134.2 | Buy | 509,155 | 62 | LSE | |
| 01:14:38 | 134.0 | 16 | AT | 134.0 | 134.2 | Sell | 508,783 | 61 | LSE | |
| 01:14:04 | 134.148 | 372 | O | 134.0 | 134.2 | Buy | 508,767 | 60 | LSE | |
| 01:01:42 | 134.0 | 116 | O | 134.0 | 134.6 | Sell | 508,395 | 59 | LSE | |
| 01:01:06 | 134.35 | 1488 | O | 134.0 | 134.6 | Buy | 508,279 | 58 | LSE | |
| 00:58:19 | 134.4 | 347 | AT | 134.4 | 134.6 | Sell | 506,791 | 57 | LSE | |
| 00:52:31 | 134.0 | 149 | O | 134.0 | 134.6 | Sell | 506,444 | 56 | LSE | |
| 00:52:25 | 134.2 | 885 | AT | 134.2 | 134.6 | Sell | 506,295 | 55 | LSE | |
| 00:52:25 | 134.2 | 670 | AT | 134.2 | 134.6 | Sell | 505,410 | 54 | LSE | |
| 00:52:25 | 134.4 | 310 | AT | 134.2 | 134.4 | Buy | 504,740 | 53 | LSE | |
| 00:52:25 | 134.4 | 844 | AT | 134.2 | 134.4 | Buy | 504,430 | 52 | LSE | |
| 00:33:58 | 134.2 | 10713 | O | 134.2 | 134.4 | Sell | 503,586 | 51 | LSE | |
| 00:33:04 | 134.296 | 741 | O | 134.0 | 134.4 | Buy | 492,873 | 50 | LSE | |
| 00:25:05 | 134.251 | 8609 | O | 134.0 | 134.4 | Buy | 492,132 | 49 | LSE | |
| 00:23:54 | 134.251 | 18000 | O | 134.2 | 134.4 | Sell | 483,523 | 48 | LSE | |
| 00:23:08 | 134.2 | 171 | O | 134.2 | 134.4 | Sell | 465,523 | 47 | LSE | |
| 00:23:06 | 134.4 | 212 | AT | 134.2 | 134.4 | Buy | 465,352 | 46 | LSE | |
| 00:22:57 | 134.4 | 930 | AT | 134.2 | 134.4 | Buy | 465,140 | 45 | LSE | |
| 00:20:09 | 134.4 | 930 | AT | 134.2 | 134.4 | Buy | 464,210 | 44 | LSE | |
| 00:15:29 | 134.206 | 2875 | O | 134.0 | 134.4 | Buy | 463,280 | 43 | LSE | |
| 00:09:47 | 134.4 | 300 | AT | 134.0 | 134.4 | Buy | 460,405 | 42 | LSE | |
| 23:59:20 | 134.225 | 7970 | O | 134.0 | 134.4 | Buy | 460,105 | 41 | LSE | |
| 23:26:44 | 134.225 | 11170 | O | 134.0 | 134.4 | Buy | 452,135 | 40 | LSE | |
| 23:15:04 | 134.23 | 741 | O | 134.0 | 134.4 | Buy | 440,965 | 39 | LSE | |
| 23:15:03 | 134.101 | 6747 | O | 134.0 | 134.4 | Sell | 440,224 | 38 | LSE | |
| 22:30:12 | 134.101 | 3500 | O | 134.0 | 134.4 | Sell | 433,477 | 37 | LSE | |
| 22:26:09 | 134.206 | 2742 | O | 134.0 | 134.4 | Buy | 429,977 | 36 | LSE | |
| 22:21:53 | 134.174 | 742 | O | 134.0 | 134.4 | Sell | 427,235 | 35 | LSE | |
| 22:12:43 | 134.1 | 13500 | O | 134.0 | 134.4 | Sell | 426,493 | 34 | LSE | |
| 21:28:08 | 134.296 | 10750 | O | 134.0 | 134.4 | Buy | 412,993 | 33 | LSE | |
| 21:22:06 | 134.0 | 282 | AT | 134.0 | 134.4 | Sell | 402,243 | 32 | LSE | |
| 21:22:04 | 134.0 | 208 | AT | 134.0 | 134.4 | Sell | 401,961 | 31 | LSE | |
| 21:21:35 | 134.4 | 1353 | AT | 134.4 | 134.8 | Sell | 401,753 | 30 | LSE | |
| 21:21:35 | 134.4 | 431 | AT | 134.4 | 134.8 | Sell | 400,400 | 29 | LSE | |
| 21:21:29 | 134.58 | 17829 | O | 134.4 | 134.8 | Sell | 399,969 | 28 | LSE | |
| 21:21:23 | 134.58 | 2000 | O | 134.4 | 134.8 | Sell | 382,140 | 27 | LSE | |
| 21:10:43 | 134.519 | 2955 | O | 134.4 | 134.8 | Sell | 380,140 | 26 | LSE | |
| 21:02:07 | 134.488 | 4800 | O | 134.4 | 134.8 | Sell | 377,185 | 25 | LSE | |
| 21:00:00 | 134.0 | 250000 | O | 134.4 | 134.8 | 372,385 | 24 | LSE | ||
| 20:50:51 | 134.488 | 4734 | O | 134.4 | 134.8 | Sell | 122,385 | 23 | LSE | |
| 20:19:21 | 134.488 | 1400 | O | 134.4 | 134.8 | Sell | 117,651 | 22 | LSE | |
| 19:48:35 | 134.582 | 6812 | O | 134.4 | 134.8 | Sell | 116,251 | 21 | LSE | |
| 19:45:49 | 134.488 | 2564 | O | 134.4 | 134.8 | Sell | 109,439 | 20 | LSE | |
| 19:44:10 | 134.588 | 1185 | O | 134.4 | 134.8 | Sell | 106,875 | 19 | LSE | |
| 19:43:09 | 134.6 | 431 | AT | 134.2 | 134.6 | Buy | 105,690 | 18 | LSE | |
| 19:43:09 | 134.4 | 608 | AT | 134.4 | 134.8 | Sell | 105,259 | 17 | LSE | |
| 19:25:32 | 134.488 | 10847 | O | 134.0 | 135.0 | Sell | 104,651 | 16 | LSE | |
| 19:23:14 | 134.502 | 2500 | O | 134.0 | 135.0 | Buy | 93,804 | 15 | LSE | |
| 19:23:03 | 134.501 | 3357 | O | 134.0 | 135.0 | Buy | 91,304 | 14 | LSE | |
| 19:11:51 | 134.22 | 10847 | O | 134.0 | 135.0 | Sell | 87,947 | 13 | LSE | |
| 19:05:07 | 134.508 | 278 | O | 134.0 | 135.0 | Buy | 77,100 | 12 | LSE | |
| 18:17:52 | 135.4 | 29 | O | 134.0 | 135.4 | Buy | 76,822 | 11 | LSE | |
| 18:16:24 | 134.819 | 738 | O | 134.2 | 135.4 | Buy | 76,793 | 10 | LSE | |
| 18:15:46 | 134.308 | 2893 | O | 134.0 | 135.4 | Sell | 76,055 | 9 | LSE | |
| 18:06:17 | 134.308 | 7000 | O | 134.0 | 135.4 | Sell | 73,162 | 8 | LSE | |
| 18:01:53 | 134.731 | 601 | O | 134.0 | 135.4 | Buy | 66,162 | 7 | LSE | |
| 17:44:13 | 134.741 | 20000 | O | 134.0 | 135.4 | Buy | 65,561 | 6 | LSE | |
| 17:29:28 | 134.753 | 22258 | O | 134.0 | 135.4 | Buy | 45,561 | 5 | LSE | |
| 17:29:02 | 134.072 | 22381 | O | 134.0 | 135.4 | Sell | 23,303 | 4 | LSE | |
| 17:07:05 | 135.0 | 482 | AT | 135.0 | 135.6 | Sell | 922 | 3 | LSE | |
| 17:07:02 | 135.03 | 439 | O | 135.0 | 135.6 | Sell | 440 | 2 | LSE | |
| 17:03:05 | 135.8 | 1 | O | 133.2 | 135.6 | Buy | 1 | 1 | LSE |
