Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:10 | 134.4 | 6966 | O | 134.0 | 134.4 | Buy | 205,851 | 58 | LSE | |
| 01:35:25 | 134.4 | 83523 | UT | 134.0 | 134.4 | Buy | 198,885 | 57 | LSE | |
| 01:29:50 | 134.0 | 149 | AT | 134.0 | 134.4 | Sell | 115,362 | 56 | LSE | |
| 01:22:15 | 134.2 | 589 | AT | 134.0 | 134.2 | Buy | 115,213 | 55 | LSE | |
| 01:22:15 | 134.2 | 229 | AT | 134.0 | 134.2 | Buy | 114,624 | 54 | LSE | |
| 01:22:15 | 134.2 | 762 | AT | 134.0 | 134.2 | Buy | 114,395 | 53 | LSE | |
| 01:13:00 | 134.0 | 2207 | AT | 134.0 | 134.2 | Sell | 113,633 | 52 | LSE | |
| 01:09:06 | 134.2 | 366 | AT | 134.0 | 134.2 | Buy | 111,426 | 51 | LSE | |
| 01:04:39 | 134.2 | 372 | AT | 134.0 | 134.2 | Buy | 111,060 | 50 | LSE | |
| 01:00:06 | 134.148 | 610 | O | 134.0 | 134.2 | Buy | 110,688 | 49 | LSE | |
| 00:52:12 | 134.2 | 833 | O | 134.0 | 134.2 | Buy | 110,078 | 48 | LSE | |
| 00:51:55 | 134.1 | 3580 | O | 134.0 | 134.4 | Sell | 109,245 | 47 | LSE | |
| 00:44:33 | 134.2 | 424 | O | 134.0 | 134.4 | 105,665 | 46 | LSE | ||
| 00:44:33 | 134.2 | 713 | O | 134.0 | 134.4 | 105,241 | 45 | LSE | ||
| 00:26:38 | 134.139 | 3750 | O | 134.0 | 134.4 | Sell | 104,528 | 44 | LSE | |
| 00:15:54 | 134.4 | 643 | AT | 134.0 | 134.4 | Buy | 100,778 | 43 | LSE | |
| 00:10:45 | 134.2 | 626 | AT | 134.2 | 134.4 | Sell | 100,135 | 42 | LSE | |
| 00:10:45 | 134.2 | 2354 | AT | 134.2 | 134.4 | Sell | 99,509 | 41 | LSE | |
| 00:10:45 | 134.4 | 375 | AT | 134.4 | 134.6 | Sell | 97,155 | 40 | LSE | |
| 00:10:45 | 134.4 | 1261 | AT | 134.4 | 134.6 | Sell | 96,780 | 39 | LSE | |
| 00:10:45 | 134.4 | 2283 | AT | 134.4 | 134.6 | Sell | 95,519 | 38 | LSE | |
| 00:08:46 | 134.45 | 2057 | O | 134.4 | 134.8 | Sell | 93,236 | 37 | LSE | |
| 23:44:49 | 134.619 | 5000 | O | 134.4 | 134.8 | Buy | 91,179 | 36 | LSE | |
| 23:42:12 | 134.8 | 406 | AT | 134.4 | 134.8 | Buy | 86,179 | 35 | LSE | |
| 23:42:12 | 134.8 | 318 | AT | 134.4 | 134.8 | Buy | 85,773 | 34 | LSE | |
| 23:35:17 | 134.8 | 4 | O | 134.4 | 134.8 | Buy | 85,455 | 33 | LSE | |
| 23:34:23 | 134.568 | 877 | O | 134.4 | 134.8 | Sell | 85,451 | 32 | LSE | |
| 23:33:00 | 134.6 | 10000 | O | 134.4 | 134.8 | 84,574 | 31 | LSE | ||
| 23:19:44 | 134.62 | 1482 | O | 134.4 | 134.8 | Buy | 74,574 | 30 | LSE | |
| 23:19:43 | 134.505 | 4 | O | 134.4 | 134.8 | Sell | 73,092 | 29 | LSE | |
| 23:19:37 | 134.53 | 5112 | O | 134.4 | 134.8 | Sell | 73,088 | 28 | LSE | |
| 23:00:14 | 134.4 | 915 | AT | 134.4 | 134.8 | Sell | 67,976 | 27 | LSE | |
| 23:00:14 | 134.4 | 294 | AT | 134.4 | 134.8 | Sell | 67,061 | 26 | LSE | |
| 22:53:02 | 134.598 | 1215 | O | 134.4 | 134.8 | Sell | 66,767 | 25 | LSE | |
| 22:13:02 | 134.608 | 1858 | O | 134.4 | 134.8 | Buy | 65,552 | 24 | LSE | |
| 21:57:20 | 134.601 | 739 | O | 134.4 | 134.8 | Buy | 63,694 | 23 | LSE | |
| 21:56:28 | 134.465 | 5950 | O | 134.4 | 134.8 | Sell | 62,955 | 22 | LSE | |
| 21:51:14 | 134.505 | 283 | O | 134.4 | 134.8 | Sell | 57,005 | 21 | LSE | |
| 21:16:21 | 134.465 | 15045 | O | 134.4 | 134.8 | Sell | 56,722 | 20 | LSE | |
| 21:06:00 | 134.617 | 3711 | O | 134.4 | 134.8 | Buy | 41,677 | 19 | LSE | |
| 20:59:17 | 134.683 | 3709 | O | 134.4 | 134.8 | Buy | 37,966 | 18 | LSE | |
| 20:53:18 | 134.683 | 1484 | O | 134.4 | 134.8 | Buy | 34,257 | 17 | LSE | |
| 20:49:41 | 134.686 | 570 | O | 134.4 | 134.8 | Buy | 32,773 | 16 | LSE | |
| 20:45:51 | 134.687 | 12 | O | 134.4 | 134.8 | Buy | 32,203 | 15 | LSE | |
| 20:24:24 | 134.6 | 15000 | O | 134.4 | 134.8 | 32,191 | 14 | LSE | ||
| 20:15:09 | 134.696 | 2500 | O | 134.4 | 134.8 | Buy | 17,191 | 13 | LSE | |
| 19:31:52 | 134.6 | 1 | AT | 134.4 | 134.6 | Buy | 14,691 | 12 | LSE | |
| 19:31:43 | 134.6 | 633 | AT | 134.4 | 134.6 | Buy | 14,690 | 11 | LSE | |
| 19:31:43 | 134.6 | 163 | AT | 134.6 | 134.8 | Sell | 14,057 | 10 | LSE | |
| 19:31:43 | 134.6 | 1454 | AT | 134.6 | 134.8 | Sell | 13,894 | 9 | LSE | |
| 19:23:15 | 134.689 | 163 | O | 134.4 | 134.8 | Buy | 12,440 | 8 | LSE | |
| 18:58:12 | 134.8 | 518 | O | 134.4 | 134.8 | Buy | 12,277 | 7 | LSE | |
| 18:56:58 | 134.8 | 747 | O | 134.4 | 134.8 | Buy | 11,759 | 6 | LSE | |
| 18:55:12 | 134.8 | 1088 | O | 134.4 | 134.8 | Buy | 11,012 | 5 | LSE | |
| 18:38:18 | 134.708 | 750 | O | 134.4 | 134.8 | Buy | 9,924 | 4 | LSE | |
| 18:32:49 | 134.569 | 5000 | O | 133.6 | 134.8 | Buy | 9,174 | 3 | LSE | |
| 17:41:25 | 134.512 | 3717 | O | 133.2 | 134.8 | Buy | 4,174 | 2 | LSE | |
| 17:00:30 | 133.896 | 457 | O | 133.0 | 134.8 | Sell | 457 | 1 | LSE |
