Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 134.8 | 77004 | UT | 133.8 | 134.2 | Buy | 284,714 | 67 | LSE | |
| 01:29:33 | 134.2 | 1285 | AT | 133.8 | 134.2 | Buy | 207,710 | 66 | LSE | |
| 01:27:26 | 134.2 | 550 | AT | 133.8 | 134.2 | Buy | 206,425 | 65 | LSE | |
| 01:22:05 | 134.2 | 520 | AT | 133.8 | 134.2 | Buy | 205,875 | 64 | LSE | |
| 01:18:41 | 134.0 | 1102 | O | 133.8 | 134.2 | 205,355 | 63 | LSE | ||
| 01:16:58 | 134.2 | 286 | AT | 133.8 | 134.2 | Buy | 204,253 | 62 | LSE | |
| 01:06:00 | 133.92 | 7472 | O | 133.8 | 134.2 | Sell | 203,967 | 61 | LSE | |
| 01:04:06 | 133.921 | 2977 | O | 133.8 | 134.2 | Sell | 196,495 | 60 | LSE | |
| 01:03:41 | 134.0 | 563 | AT | 134.0 | 134.2 | Sell | 193,518 | 59 | LSE | |
| 01:01:47 | 134.0 | 95 | AT | 134.0 | 134.2 | Sell | 192,955 | 58 | LSE | |
| 01:01:41 | 134.0 | 3674 | AT | 134.0 | 134.2 | Sell | 192,860 | 57 | LSE | |
| 01:01:41 | 134.0 | 3265 | AT | 134.0 | 134.2 | Sell | 189,186 | 56 | LSE | |
| 01:00:43 | 134.0 | 2403 | AT | 133.8 | 134.0 | Buy | 185,921 | 55 | LSE | |
| 01:00:41 | 134.0 | 1088 | AT | 133.8 | 134.0 | Buy | 183,518 | 54 | LSE | |
| 01:00:41 | 134.0 | 1282 | AT | 134.0 | 134.2 | Sell | 182,430 | 53 | LSE | |
| 01:00:41 | 134.0 | 1266 | AT | 134.0 | 134.2 | Sell | 181,148 | 52 | LSE | |
| 01:00:41 | 134.0 | 1255 | AT | 134.0 | 134.2 | Sell | 179,882 | 51 | LSE | |
| 01:00:41 | 134.0 | 706 | AT | 134.0 | 134.2 | Sell | 178,627 | 50 | LSE | |
| 01:00:41 | 134.0 | 2000 | AT | 134.0 | 134.2 | Sell | 177,921 | 49 | LSE | |
| 01:00:26 | 134.2 | 9289 | AT | 134.0 | 134.6 | Sell | 175,921 | 48 | LSE | |
| 01:00:26 | 134.2 | 1606 | AT | 134.0 | 134.2 | Buy | 166,632 | 47 | LSE | |
| 01:00:18 | 134.2 | 10000 | O | 134.0 | 134.2 | Buy | 165,026 | 46 | LSE | |
| 00:58:26 | 134.2 | 903 | AT | 134.0 | 134.2 | Buy | 155,026 | 45 | LSE | |
| 00:58:26 | 134.2 | 725 | AT | 134.0 | 134.2 | Buy | 154,123 | 44 | LSE | |
| 00:13:43 | 133.921 | 9500 | O | 133.8 | 134.2 | Sell | 153,398 | 43 | LSE | |
| 23:55:41 | 134.0 | 492 | AT | 134.0 | 134.2 | Sell | 143,898 | 42 | LSE | |
| 23:51:57 | 134.0 | 492 | AT | 134.0 | 134.2 | Sell | 143,406 | 41 | LSE | |
| 23:48:07 | 134.0 | 492 | AT | 134.0 | 134.2 | Sell | 142,914 | 40 | LSE | |
| 23:44:17 | 134.0 | 492 | AT | 134.0 | 134.2 | Sell | 142,422 | 39 | LSE | |
| 23:40:57 | 134.0 | 492 | AT | 134.0 | 134.2 | Sell | 141,930 | 38 | LSE | |
| 23:40:57 | 134.0 | 492 | AT | 134.0 | 134.2 | Sell | 141,438 | 37 | LSE | |
| 23:40:54 | 134.0 | 996 | AT | 134.0 | 134.2 | Sell | 140,946 | 36 | LSE | |
| 23:40:54 | 134.0 | 194 | AT | 134.0 | 134.2 | Sell | 139,950 | 35 | LSE | |
| 23:40:54 | 134.0 | 7447 | AT | 134.0 | 134.2 | Sell | 139,756 | 34 | LSE | |
| 23:40:54 | 134.0 | 2353 | AT | 134.0 | 134.2 | Sell | 132,309 | 33 | LSE | |
| 23:40:54 | 134.0 | 200 | AT | 134.0 | 134.2 | Sell | 129,956 | 32 | LSE | |
| 23:40:54 | 134.0 | 700 | AT | 134.0 | 134.2 | Sell | 129,756 | 31 | LSE | |
| 23:12:57 | 134.136 | 564 | O | 134.0 | 134.4 | Sell | 129,056 | 30 | LSE | |
| 21:43:47 | 133.73 | 5250 | O | 133.6 | 134.4 | Sell | 128,492 | 29 | LSE | |
| 21:34:26 | 134.0 | 2979 | O | 133.6 | 134.4 | 123,242 | 28 | LSE | ||
| 21:09:12 | 133.899 | 1706 | O | 133.4 | 134.4 | Sell | 120,263 | 27 | LSE | |
| 20:08:02 | 134.0 | 227 | O | 133.6 | 134.4 | 118,557 | 26 | LSE | ||
| 19:58:20 | 133.721 | 2880 | O | 133.6 | 134.4 | Sell | 118,330 | 25 | LSE | |
| 19:54:01 | 133.99 | 7450 | O | 133.6 | 134.4 | Sell | 115,450 | 24 | LSE | |
| 19:45:25 | 134.06 | 18417 | O | 134.0 | 134.4 | Sell | 108,000 | 23 | LSE | |
| 19:45:23 | 134.085 | 1032 | O | 134.0 | 134.4 | Sell | 89,583 | 22 | LSE | |
| 19:44:41 | 134.06 | 1299 | O | 134.0 | 134.4 | Sell | 88,551 | 21 | LSE | |
| 19:43:03 | 134.2 | 4179 | AT | 134.2 | 135.0 | Sell | 87,252 | 20 | LSE | |
| 19:43:03 | 134.2 | 296 | AT | 134.2 | 135.0 | Sell | 83,073 | 19 | LSE | |
| 19:43:03 | 134.2 | 4159 | AT | 134.2 | 135.0 | Sell | 82,777 | 18 | LSE | |
| 19:43:03 | 134.2 | 3000 | AT | 134.2 | 135.0 | Sell | 78,618 | 17 | LSE | |
| 19:31:12 | 134.32 | 8000 | O | 134.2 | 135.0 | Sell | 75,618 | 16 | LSE | |
| 19:24:53 | 135.0 | 3 | O | 134.2 | 135.0 | Buy | 67,618 | 15 | LSE | |
| 19:17:21 | 134.484 | 30486 | O | 134.0 | 135.0 | Sell | 67,615 | 14 | LSE | |
| 18:44:03 | 134.386 | 2215 | O | 133.8 | 135.0 | Sell | 37,129 | 13 | LSE | |
| 17:57:57 | 134.318 | 10000 | O | 133.8 | 135.6 | Sell | 34,914 | 12 | LSE | |
| 17:39:07 | 133.675 | 3 | O | 133.4 | 135.6 | Sell | 24,914 | 11 | LSE | |
| 17:33:49 | 133.4 | 284 | O | 133.4 | 135.6 | Sell | 24,911 | 10 | LSE | |
| 17:25:08 | 134.55 | 1500 | O | 133.2 | 135.6 | Buy | 24,627 | 9 | LSE | |
| 17:19:39 | 134.797 | 1500 | O | 133.2 | 135.6 | Buy | 23,127 | 8 | LSE | |
| 17:17:06 | 134.355 | 9865 | O | 133.2 | 135.8 | Sell | 21,627 | 7 | LSE | |
| 17:11:38 | 133.2 | 11 | O | 133.2 | 135.8 | Sell | 11,762 | 6 | LSE | |
| 17:11:37 | 135.8 | 1 | O | 133.2 | 135.8 | Buy | 11,751 | 5 | LSE | |
| 17:11:37 | 135.8 | 1 | O | 133.2 | 135.8 | Buy | 11,750 | 4 | LSE | |
| 17:07:01 | 134.441 | 3203 | O | 133.2 | 136.0 | Sell | 11,749 | 3 | LSE | |
| 17:02:38 | 134.496 | 8000 | O | 133.0 | 136.0 | Sell | 8,546 | 2 | LSE | |
| 17:00:09 | 134.493 | 546 | O | 133.0 | 136.0 | Sell | 546 | 1 | LSE |
