Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:05 | 133.0 | 191124 | UT | 132.8 | 133.0 | Buy | 684,464 | 50 | LSE | |
| 01:25:46 | 133.0 | 353 | AT | 132.6 | 133.0 | Buy | 493,340 | 49 | LSE | |
| 01:14:25 | 132.6 | 606 | AT | 132.6 | 133.0 | Sell | 492,987 | 48 | LSE | |
| 01:14:25 | 132.6 | 544 | AT | 132.6 | 133.0 | Sell | 492,381 | 47 | LSE | |
| 01:14:25 | 132.6 | 650 | AT | 132.6 | 133.0 | Sell | 491,837 | 46 | LSE | |
| 01:14:25 | 132.6 | 305 | AT | 132.6 | 133.0 | Sell | 491,187 | 45 | LSE | |
| 00:49:13 | 132.8 | 1632 | AT | 132.8 | 133.0 | Sell | 490,882 | 44 | LSE | |
| 00:49:12 | 132.8 | 177 | AT | 132.8 | 133.0 | Sell | 489,250 | 43 | LSE | |
| 00:49:11 | 133.0 | 102 | AT | 132.8 | 133.0 | Buy | 489,073 | 42 | LSE | |
| 00:49:11 | 133.0 | 32050 | AT | 132.6 | 133.0 | Buy | 488,971 | 41 | LSE | |
| 00:49:06 | 133.0 | 20000 | O | 132.6 | 133.0 | Buy | 456,921 | 40 | LSE | |
| 00:45:59 | 132.8 | 549 | AT | 132.8 | 133.0 | Sell | 436,921 | 39 | LSE | |
| 00:15:51 | 132.697 | 406 | O | 132.6 | 133.0 | Sell | 436,372 | 38 | LSE | |
| 00:08:44 | 132.8 | 3674 | AT | 132.2 | 132.8 | Buy | 435,966 | 37 | LSE | |
| 00:02:55 | 132.623 | 500 | O | 132.2 | 132.8 | Buy | 432,292 | 36 | LSE | |
| 23:32:15 | 132.624 | 1000 | O | 132.2 | 132.8 | Buy | 431,792 | 35 | LSE | |
| 23:18:43 | 132.363 | 5051 | O | 132.2 | 132.8 | Sell | 430,792 | 34 | LSE | |
| 23:15:51 | 132.473 | 1382 | O | 132.2 | 132.8 | Sell | 425,741 | 33 | LSE | |
| 22:21:29 | 132.384 | 2000 | O | 132.2 | 133.0 | Sell | 424,359 | 32 | LSE | |
| 21:59:55 | 132.2 | 75 | O | 132.2 | 133.0 | Sell | 422,359 | 31 | LSE | |
| 21:10:01 | 132.3 | 100000 | O | 132.2 | 133.0 | Sell | 422,284 | 30 | LSE | |
| 21:08:51 | 132.549 | 5298 | O | 132.2 | 132.8 | Buy | 322,284 | 29 | LSE | |
| 21:00:00 | 132.35 | 158420 | O | 132.4 | 132.8 | 316,986 | 28 | LSE | ||
| 20:48:15 | 132.553 | 3347 | O | 132.4 | 132.8 | Sell | 158,566 | 27 | LSE | |
| 20:38:39 | 132.4 | 34 | AT | 132.4 | 132.8 | Sell | 155,219 | 26 | LSE | |
| 20:29:08 | 132.728 | 1205 | O | 132.4 | 132.8 | Buy | 155,185 | 25 | LSE | |
| 20:16:39 | 132.6 | 75 | O | 132.4 | 132.8 | 153,980 | 24 | LSE | ||
| 20:16:39 | 132.6 | 9029 | AT | 132.2 | 132.6 | Buy | 153,905 | 23 | LSE | |
| 20:16:39 | 132.6 | 1098 | AT | 132.2 | 132.6 | Buy | 144,876 | 22 | LSE | |
| 20:16:15 | 132.528 | 3000 | O | 132.2 | 132.6 | Buy | 143,778 | 21 | LSE | |
| 20:13:46 | 132.4 | 62000 | O | 132.2 | 132.6 | 140,778 | 20 | LSE | ||
| 20:03:28 | 132.396 | 377 | O | 132.2 | 132.6 | Sell | 78,778 | 19 | LSE | |
| 19:44:24 | 132.4 | 533 | AT | 132.2 | 132.4 | Buy | 78,401 | 18 | LSE | |
| 19:23:47 | 132.2 | 61 | AT | 132.2 | 132.4 | Sell | 77,868 | 17 | LSE | |
| 18:59:38 | 132.298 | 2040 | O | 132.2 | 132.4 | Sell | 77,807 | 16 | LSE | |
| 18:57:58 | 132.3 | 50000 | O | 132.2 | 132.4 | 75,767 | 15 | LSE | ||
| 18:29:44 | 132.3 | 3770 | O | 132.2 | 132.4 | Buy | 25,767 | 14 | LSE | |
| 18:09:20 | 132.244 | 1076 | O | 132.2 | 132.4 | Sell | 21,997 | 13 | LSE | |
| 18:05:08 | 132.2 | 61 | AT | 132.2 | 132.4 | Sell | 20,921 | 12 | LSE | |
| 17:56:04 | 132.4 | 4151 | AT | 132.2 | 132.4 | Buy | 20,860 | 11 | LSE | |
| 17:56:04 | 132.4 | 942 | AT | 132.2 | 132.4 | Buy | 16,709 | 10 | LSE | |
| 17:53:42 | 132.201 | 2889 | O | 132.0 | 132.4 | Buy | 15,767 | 9 | LSE | |
| 17:48:51 | 132.2 | 1949 | AT | 132.0 | 132.2 | Buy | 12,878 | 8 | LSE | |
| 17:48:51 | 132.2 | 1051 | AT | 132.0 | 132.2 | Buy | 10,929 | 7 | LSE | |
| 17:47:07 | 132.2 | 1307 | AT | 132.0 | 132.2 | Buy | 9,878 | 6 | LSE | |
| 17:47:06 | 132.2 | 1428 | AT | 132.0 | 132.2 | Buy | 8,571 | 5 | LSE | |
| 17:07:37 | 132.2 | 571 | AT | 132.0 | 132.2 | Buy | 7,143 | 4 | LSE | |
| 17:07:37 | 132.2 | 4559 | AT | 132.0 | 132.2 | Buy | 6,572 | 3 | LSE | |
| 17:05:00 | 132.2 | 1271 | AT | 132.0 | 132.2 | Buy | 2,013 | 2 | LSE | |
| 17:00:28 | 132.0 | 742 | UT | 132.0 | 132.4 | 742 | 1 | LSE |
