Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:00 | 132.6 | 21737 | O | 132.0 | 132.4 | 524,397 | 66 | LSE | ||
| 01:36:16 | 132.0 | 54856 | AT | 132.0 | 132.4 | Sell | 502,660 | 65 | LSE | |
| 01:36:16 | 132.0 | 1411 | AT | 132.0 | 132.4 | Sell | 447,804 | 64 | LSE | |
| 01:35:15 | 132.0 | 159778 | UT | 132.0 | 132.4 | Sell | 446,393 | 63 | LSE | |
| 01:23:44 | 133.0 | 274 | AT | 132.0 | 133.0 | Buy | 286,615 | 62 | LSE | |
| 00:54:17 | 132.2 | 553 | AT | 132.2 | 133.0 | Sell | 286,341 | 61 | LSE | |
| 00:54:17 | 132.2 | 25000 | AT | 132.2 | 133.0 | Sell | 285,788 | 60 | LSE | |
| 00:47:41 | 132.2 | 15802 | O | 132.2 | 133.0 | Sell | 260,788 | 59 | LSE | |
| 00:45:56 | 132.0 | 3588 | AT | 132.0 | 132.8 | Sell | 244,986 | 58 | LSE | |
| 00:45:56 | 132.0 | 2000 | AT | 132.0 | 132.8 | Sell | 241,398 | 57 | LSE | |
| 00:45:56 | 132.0 | 8646 | AT | 132.0 | 133.4 | Sell | 239,398 | 56 | LSE | |
| 00:45:56 | 132.0 | 10000 | AT | 132.0 | 133.4 | Sell | 230,752 | 55 | LSE | |
| 00:45:56 | 132.0 | 10000 | AT | 132.0 | 133.4 | Sell | 220,752 | 54 | LSE | |
| 00:45:56 | 132.2 | 11629 | AT | 132.2 | 133.4 | Sell | 210,752 | 53 | LSE | |
| 00:45:56 | 132.2 | 13371 | AT | 132.2 | 134.2 | Sell | 199,123 | 52 | LSE | |
| 00:45:56 | 132.4 | 1162 | AT | 132.4 | 134.2 | Sell | 185,752 | 51 | LSE | |
| 00:45:56 | 132.4 | 5000 | AT | 132.4 | 134.2 | Sell | 184,590 | 50 | LSE | |
| 00:45:56 | 132.6 | 1302 | AT | 132.6 | 134.2 | Sell | 179,590 | 49 | LSE | |
| 00:37:15 | 133.061 | 2950 | O | 132.6 | 134.6 | Sell | 178,288 | 48 | LSE | |
| 00:30:24 | 133.0 | 760 | AT | 132.6 | 133.0 | Buy | 175,338 | 47 | LSE | |
| 00:19:13 | 132.8 | 1458 | O | 132.6 | 133.0 | 174,578 | 46 | LSE | ||
| 00:12:25 | 132.705 | 2817 | O | 132.6 | 133.0 | Sell | 173,120 | 45 | LSE | |
| 00:05:24 | 132.833 | 1820 | O | 132.6 | 133.0 | Buy | 170,303 | 44 | LSE | |
| 23:58:20 | 132.8 | 5454 | O | 132.6 | 133.0 | 168,483 | 43 | LSE | ||
| 23:58:20 | 132.8 | 5454 | O | 132.6 | 133.0 | 163,029 | 42 | LSE | ||
| 23:58:20 | 133.0 | 563 | AT | 132.6 | 133.0 | Buy | 157,575 | 41 | LSE | |
| 23:58:20 | 133.0 | 2783 | AT | 132.6 | 133.0 | Buy | 157,012 | 40 | LSE | |
| 23:57:28 | 132.833 | 749 | O | 132.6 | 133.0 | Buy | 154,229 | 39 | LSE | |
| 23:39:50 | 132.8 | 5000 | O | 132.6 | 133.0 | 153,480 | 38 | LSE | ||
| 23:35:39 | 133.0 | 1323 | AT | 132.6 | 133.0 | Buy | 148,480 | 37 | LSE | |
| 23:22:37 | 132.9 | 50000 | O | 132.6 | 133.0 | Buy | 147,157 | 36 | LSE | |
| 23:17:21 | 132.834 | 3977 | O | 132.6 | 133.0 | Buy | 97,157 | 35 | LSE | |
| 23:03:50 | 132.8 | 317 | AT | 132.4 | 132.8 | Buy | 93,180 | 34 | LSE | |
| 23:03:50 | 132.8 | 12000 | AT | 132.4 | 132.8 | Buy | 92,863 | 33 | LSE | |
| 22:57:00 | 132.634 | 1126 | O | 132.4 | 132.8 | Buy | 80,863 | 32 | LSE | |
| 22:46:44 | 132.8 | 327 | AT | 132.4 | 132.8 | Buy | 79,737 | 31 | LSE | |
| 22:46:44 | 132.8 | 1101 | AT | 132.4 | 132.8 | Buy | 79,410 | 30 | LSE | |
| 22:41:24 | 132.6 | 653 | AT | 132.6 | 132.8 | Sell | 78,309 | 29 | LSE | |
| 22:41:20 | 132.6 | 455 | AT | 132.6 | 132.8 | Sell | 77,656 | 28 | LSE | |
| 22:41:20 | 132.6 | 379 | AT | 132.6 | 133.0 | Sell | 77,201 | 27 | LSE | |
| 22:41:20 | 132.6 | 2242 | AT | 132.6 | 133.0 | Sell | 76,822 | 26 | LSE | |
| 22:41:20 | 132.6 | 1675 | AT | 132.6 | 133.0 | Sell | 74,580 | 25 | LSE | |
| 22:41:20 | 132.6 | 1500 | AT | 132.6 | 133.0 | Sell | 72,905 | 24 | LSE | |
| 22:31:59 | 132.8 | 1128 | AT | 132.8 | 133.0 | Sell | 71,405 | 23 | LSE | |
| 22:31:52 | 132.917 | 1125 | O | 132.8 | 133.0 | Buy | 70,277 | 22 | LSE | |
| 22:29:49 | 133.0 | 794 | AT | 132.8 | 133.0 | Buy | 69,152 | 21 | LSE | |
| 22:07:03 | 133.268 | 2995 | O | 132.8 | 133.6 | Buy | 68,358 | 20 | LSE | |
| 22:01:55 | 133.268 | 15559 | O | 132.8 | 133.6 | Buy | 65,363 | 19 | LSE | |
| 21:43:48 | 132.957 | 500 | O | 132.6 | 133.2 | Buy | 49,804 | 18 | LSE | |
| 21:14:12 | 132.662 | 518 | O | 132.6 | 133.0 | Sell | 49,304 | 17 | LSE | |
| 20:36:32 | 132.648 | 945 | O | 132.6 | 133.0 | Sell | 48,786 | 16 | LSE | |
| 20:35:07 | 132.648 | 2896 | O | 132.6 | 133.0 | Sell | 47,841 | 15 | LSE | |
| 19:51:59 | 132.718 | 632 | O | 132.6 | 133.0 | Sell | 44,945 | 14 | LSE | |
| 19:48:36 | 132.838 | 1785 | O | 132.6 | 133.0 | Buy | 44,313 | 13 | LSE | |
| 19:37:21 | 133.0 | 5 | O | 132.6 | 133.0 | Buy | 42,528 | 12 | LSE | |
| 18:56:58 | 133.0 | 2500 | AT | 132.4 | 133.0 | Buy | 42,523 | 11 | LSE | |
| 18:05:12 | 132.8 | 734 | AT | 132.4 | 132.8 | Buy | 40,023 | 10 | LSE | |
| 18:05:12 | 132.6 | 4409 | AT | 132.4 | 132.6 | Buy | 39,289 | 9 | LSE | |
| 18:05:12 | 132.6 | 8572 | AT | 132.4 | 132.6 | Buy | 34,880 | 8 | LSE | |
| 17:46:49 | 132.6 | 1428 | AT | 132.4 | 132.6 | Buy | 26,308 | 7 | LSE | |
| 17:46:41 | 132.4 | 146 | AT | 132.0 | 132.4 | Buy | 24,880 | 6 | LSE | |
| 17:46:41 | 132.4 | 23095 | AT | 132.0 | 132.4 | Buy | 24,734 | 5 | LSE | |
| 17:28:31 | 132.238 | 1491 | O | 132.0 | 132.4 | Buy | 1,639 | 4 | LSE | |
| 17:11:37 | 132.0 | 72 | O | 132.0 | 132.6 | Sell | 148 | 3 | LSE | |
| 17:11:37 | 132.6 | 7 | O | 132.0 | 132.6 | Buy | 76 | 2 | LSE | |
| 17:00:35 | 132.175 | 69 | O | 132.0 | 132.6 | Sell | 69 | 1 | LSE |
