Apax Global Alpha (APAX) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) 거래

Apax Global Alpha Limited (APAX)

132.40

-0.20

( -0.15% )

업데이트: 20:12:50

최근 거래일 2025/02/11

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
02:15:00	132.2	391767	O	132.4	132.8	Sell		863,225	93	LSE
01:35:28	132.6	119110	UT	132.4	132.8			471,458	92	LSE
01:29:55	132.4	39	AT	132.4	132.8	Sell		352,348	91	LSE
01:29:51	132.4	673	AT	132.4	132.8	Sell		352,309	90	LSE
01:25:21	132.4	80	AT	132.4	132.8	Sell		351,636	89	LSE
01:25:21	132.4	2000	AT	132.4	132.8	Sell		351,556	88	LSE
01:21:27	132.448	679	O	132.4	132.8	Sell		349,556	87	LSE
01:19:53	132.649	182	O	132.4	132.8	Buy		348,877	86	LSE
00:28:45	132.448	9210	O	132.4	132.8	Sell		348,695	85	LSE
00:21:16	132.6	1500	O	132.4	132.8	Sell		339,485	84	LSE
00:12:23	132.649	22374	O	132.4	132.8	Buy		337,985	83	LSE
00:01:41	132.6	15000	O	132.4	132.8			315,611	82	LSE
23:43:53	132.6	250	O	132.6	132.8	Sell		300,611	81	LSE
23:43:50	132.6	1480	O	132.6	132.8	Sell		300,361	80	LSE
23:42:14	132.6	1296	O	132.6	132.8	Sell		298,881	79	LSE
23:39:49	132.4	2421	O	132.4	132.8	Sell		297,585	78	LSE
23:39:34	132.4	1308	O	132.4	132.8	Sell		295,164	77	LSE
23:39:24	132.6	76	AT	132.6	132.8	Sell		293,856	76	LSE
23:39:24	132.6	363	AT	132.6	132.8	Sell		293,780	75	LSE
23:39:24	132.6	2127	AT	132.6	132.8	Sell		293,417	74	LSE
23:39:22	132.6	2008	O	132.6	132.8	Sell		291,290	73	LSE
23:39:15	132.6	2420	O	132.6	132.8	Sell		289,282	72	LSE
23:39:05	132.6	4393	O	132.6	132.8	Sell		286,862	71	LSE
23:39:01	132.6	163	AT	132.6	132.8	Sell		282,469	70	LSE
23:39:01	132.6	247	AT	132.6	132.8	Sell		282,306	69	LSE
23:39:01	132.6	579	AT	132.6	132.8	Sell		282,059	68	LSE
23:38:48	132.6	5633	AT	132.6	132.8	Sell		281,480	67	LSE
23:31:06	132.6	1096	O	132.6	133.0	Sell		275,847	66	LSE
23:26:43	132.6	1294	O	132.6	133.0	Sell		274,751	65	LSE
23:21:08	132.6	1248	O	132.6	133.0	Sell		273,457	64	LSE
23:17:07	132.6	1299	O	132.6	133.0	Sell		272,209	63	LSE
23:15:59	132.8	1850	O	132.6	133.0			270,910	62	LSE
23:15:57	132.691	4	O	132.6	133.0	Sell		269,060	61	LSE
23:12:08	132.6	1224	O	132.6	133.0	Sell		269,056	60	LSE
22:48:20	132.8	225	O	132.6	133.0			267,832	59	LSE
22:42:40	132.4	100000	O	132.6	133.0	Sell		267,607	58	LSE
22:41:58	132.6	863	AT	132.6	133.0	Sell		167,607	57	LSE
22:41:56	132.6	1252	O	132.6	133.0	Sell		166,744	56	LSE
22:41:56	132.6	557	O	132.6	133.0	Sell		165,492	55	LSE
22:41:56	132.6	557	O	132.6	133.0	Sell		164,935	54	LSE
22:41:56	132.6	1252	O	132.6	133.0	Sell		164,378	53	LSE
22:41:55	132.6	2678	AT	132.4	132.6	Buy		163,126	52	LSE
22:28:50	132.62	2000	O	132.4	132.8	Buy		160,448	51	LSE
22:23:16	132.6	1684	AT	132.4	132.6	Buy		158,448	50	LSE
22:23:16	132.6	4999	AT	132.4	132.6	Buy		156,764	49	LSE
21:56:28	132.449	7327	O	132.2	132.6	Buy		151,765	48	LSE
21:30:28	132.4	1	O	132.2	132.6			144,438	47	LSE
21:30:28	132.4	1	O	132.2	132.6			144,437	46	LSE
21:30:28	132.4	1000	AT	132.2	132.4	Buy		144,436	45	LSE
21:19:59	132.288	1435	O	132.2	132.6	Sell		143,436	44	LSE
21:05:54	132.4	1885	O	132.2	132.6			142,001	43	LSE
20:58:06	132.206	56105	O	132.2	132.6	Sell		140,116	42	LSE
20:54:03	132.2	1233	O	132.2	132.6	Sell		84,011	41	LSE
20:54:03	132.2	1233	O	132.2	132.6	Sell		82,778	40	LSE
20:53:10	132.288	3433	O	132.2	132.6	Sell		81,545	39	LSE
20:45:58	132.288	3397	O	132.2	132.6	Sell		78,112	38	LSE
20:45:49	132.2	3281	O	132.2	132.6	Sell		74,715	37	LSE
20:45:49	132.2	3281	O	132.2	132.6	Sell		71,434	36	LSE
20:35:06	132.0	414	AT	132.0	132.6	Sell		68,153	35	LSE
20:35:06	132.2	104	AT	132.2	132.6	Sell		67,739	34	LSE
20:29:20	132.395	1000	O	132.2	132.6	Sell		67,635	33	LSE
20:16:35	132.2	5000	O	132.2	132.6	Sell		66,635	32	LSE
20:16:35	132.2	5000	O	132.2	132.6	Sell		61,635	31	LSE
20:12:35	132.2	5000	O	132.2	132.6	Sell		56,635	30	LSE
20:12:34	132.2	5000	O	132.2	132.6	Sell		51,635	29	LSE
20:09:12	132.301	8000	O	132.2	132.6	Sell		46,635	28	LSE
20:04:19	132.373	1920	O	132.2	132.6	Sell		38,635	27	LSE
19:58:21	132.6	2	O	132.2	132.6	Buy		36,715	26	LSE
19:58:21	132.2	70	O	132.2	132.6	Sell		36,713	25	LSE
19:46:32	132.531	754	O	132.2	132.8	Buy		36,643	24	LSE
19:46:32	132.545	18	O	132.2	132.8	Buy		35,889	23	LSE
19:46:31	132.636	226	O	132.2	132.8	Buy		35,871	22	LSE
19:23:27	132.2	3900	O	132.2	132.8	Sell		35,645	21	LSE
19:23:27	132.2	3900	O	132.2	132.8	Sell		31,745	20	LSE
19:21:48	132.504	750	O	132.2	132.8	Buy		27,845	19	LSE
19:08:23	132.591	2000	O	132.2	132.8	Buy		27,095	18	LSE
19:01:59	132.568	377	O	132.2	132.8	Buy		25,095	17	LSE
18:36:13	132.8	1	O	132.0	132.8	Buy		24,718	16	LSE
18:36:13	132.8	2	O	132.0	132.8	Buy		24,717	15	LSE
18:36:13	132.8	7	O	132.0	132.8	Buy		24,715	14	LSE
18:36:13	132.0	62	AT	132.0	132.8	Sell		24,708	13	LSE
18:36:13	132.2	3018	AT	132.2	132.8	Sell		24,646	12	LSE
18:36:13	132.4	303	AT	132.4	132.8	Sell		21,628	11	LSE
18:36:13	132.4	1144	AT	132.4	132.8	Sell		21,325	10	LSE
18:36:13	132.4	1097	AT	132.4	132.8	Sell		20,181	9	LSE
18:36:13	132.4	2000	AT	132.4	132.8	Sell		19,084	8	LSE
18:36:13	132.6	1000	AT	132.6	133.0	Sell		17,084	7	LSE
18:31:43	132.781	1000	O	132.6	133.0	Sell		16,084	6	LSE
18:28:07	132.692	3475	O	132.6	133.0	Sell		15,084	5	LSE
18:12:41	132.782	840	O	132.6	133.0	Sell		11,609	4	LSE
17:42:02	132.692	3769	O	132.6	133.0	Sell		10,769	3	LSE
17:00:22	132.692	2000	O	132.6	133.0	Sell		7,000	2	LSE
17:00:19	133.0	5000	UT	132.8	133.0			5,000	1	LSE

Apax Global Alpha

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short N...

Vontobel Financial Produ...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관