Hot Features
프리미엄
Apax Global Alpha Limited (APAX)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:20 | 133.8 | 106907 | UT | 133.4 | 134.0 | Buy | 305,670 | 49 | LSE | |
| 01:26:30 | 134.0 | 1994 | AT | 133.6 | 134.0 | Buy | 198,763 | 48 | LSE | |
| 01:26:24 | 133.83 | 2238 | O | 133.6 | 134.0 | Buy | 196,769 | 47 | LSE | |
| 01:01:09 | 133.928 | 1 | O | 133.6 | 134.0 | Buy | 194,531 | 46 | LSE | |
| 00:23:15 | 133.8 | 1000 | AT | 133.4 | 133.8 | Buy | 194,530 | 45 | LSE | |
| 00:23:15 | 133.6 | 494 | AT | 133.6 | 134.0 | Sell | 193,530 | 44 | LSE | |
| 00:23:15 | 133.6 | 550 | AT | 133.6 | 134.0 | Sell | 193,036 | 43 | LSE | |
| 00:23:11 | 133.8 | 390 | AT | 133.8 | 134.4 | Sell | 192,486 | 42 | LSE | |
| 00:23:11 | 133.8 | 416 | AT | 133.8 | 134.4 | Sell | 192,096 | 41 | LSE | |
| 00:20:30 | 133.977 | 22397 | O | 133.8 | 134.6 | Sell | 191,680 | 40 | LSE | |
| 00:19:20 | 134.187 | 22352 | O | 133.8 | 134.6 | Sell | 169,283 | 39 | LSE | |
| 00:15:42 | 134.351 | 1118 | O | 133.8 | 134.6 | Buy | 146,931 | 38 | LSE | |
| 00:08:39 | 134.0 | 360 | AT | 133.6 | 134.0 | Buy | 145,813 | 37 | LSE | |
| 23:41:34 | 133.8 | 1172 | AT | 133.4 | 133.8 | Buy | 145,453 | 36 | LSE | |
| 23:34:52 | 133.4 | 546 | AT | 133.4 | 134.0 | Sell | 144,281 | 35 | LSE | |
| 22:04:13 | 133.826 | 167 | O | 133.2 | 134.0 | Buy | 143,735 | 34 | LSE | |
| 21:59:55 | 134.0 | 1100 | O | 133.2 | 134.0 | Buy | 143,568 | 33 | LSE | |
| 21:32:12 | 133.587 | 13568 | O | 133.2 | 134.0 | Sell | 142,468 | 32 | LSE | |
| 21:17:07 | 133.75 | 3973 | O | 133.2 | 134.0 | Buy | 128,900 | 31 | LSE | |
| 20:52:24 | 133.4 | 332 | AT | 133.2 | 133.4 | Buy | 124,927 | 30 | LSE | |
| 20:25:41 | 133.4 | 1987 | O | 133.2 | 133.4 | Buy | 124,595 | 29 | LSE | |
| 20:20:39 | 133.4 | 101 | O | 133.2 | 133.4 | Buy | 122,608 | 28 | LSE | |
| 20:20:39 | 133.4 | 444 | AT | 133.2 | 133.4 | Buy | 122,507 | 27 | LSE | |
| 20:20:39 | 133.4 | 2655 | AT | 133.2 | 133.4 | Buy | 122,063 | 26 | LSE | |
| 20:17:41 | 133.4 | 1316 | O | 133.2 | 133.4 | Buy | 119,408 | 25 | LSE | |
| 20:12:14 | 133.23 | 3833 | O | 133.2 | 133.4 | Sell | 118,092 | 24 | LSE | |
| 20:05:31 | 133.23 | 5800 | O | 133.2 | 133.4 | Sell | 114,259 | 23 | LSE | |
| 20:04:13 | 133.297 | 17105 | O | 133.2 | 133.4 | Sell | 108,459 | 22 | LSE | |
| 19:54:24 | 133.363 | 6110 | O | 133.2 | 133.4 | Buy | 91,354 | 21 | LSE | |
| 19:52:49 | 133.364 | 1267 | O | 133.2 | 133.4 | Buy | 85,244 | 20 | LSE | |
| 19:50:54 | 133.331 | 2000 | O | 133.2 | 133.4 | Buy | 83,977 | 19 | LSE | |
| 19:47:14 | 133.331 | 5008 | O | 133.2 | 133.4 | Buy | 81,977 | 18 | LSE | |
| 19:46:41 | 133.4 | 1265 | O | 133.2 | 133.4 | Buy | 76,969 | 17 | LSE | |
| 19:41:21 | 133.2 | 4500 | AT | 133.2 | 133.4 | Sell | 75,704 | 16 | LSE | |
| 19:37:50 | 133.2 | 363 | AT | 133.0 | 133.2 | Buy | 71,204 | 15 | LSE | |
| 19:37:50 | 133.2 | 1045 | AT | 133.0 | 133.2 | Buy | 70,841 | 14 | LSE | |
| 19:37:01 | 133.163 | 2508 | O | 133.0 | 133.2 | Buy | 69,796 | 13 | LSE | |
| 19:34:38 | 133.157 | 842 | O | 133.0 | 133.2 | Buy | 67,288 | 12 | LSE | |
| 19:28:52 | 133.189 | 2250 | O | 133.0 | 133.2 | Buy | 66,446 | 11 | LSE | |
| 19:09:16 | 132.641 | 3426 | O | 132.2 | 133.2 | Sell | 64,196 | 10 | LSE | |
| 18:54:33 | 132.42 | 2914 | O | 132.2 | 133.2 | Sell | 60,770 | 9 | LSE | |
| 18:39:23 | 133.0 | 548 | AT | 132.0 | 133.0 | Buy | 57,856 | 8 | LSE | |
| 18:39:23 | 133.0 | 1104 | AT | 132.0 | 133.0 | Buy | 57,308 | 7 | LSE | |
| 18:39:23 | 133.0 | 100 | AT | 132.0 | 133.0 | Buy | 56,204 | 6 | LSE | |
| 18:29:53 | 132.655 | 1000 | O | 132.0 | 133.0 | Buy | 56,104 | 5 | LSE | |
| 18:29:02 | 132.22 | 20704 | O | 132.0 | 133.0 | Sell | 55,104 | 4 | LSE | |
| 18:11:45 | 132.22 | 7000 | O | 132.0 | 133.0 | Sell | 34,400 | 3 | LSE | |
| 17:47:54 | 132.688 | 7400 | O | 132.0 | 133.0 | Buy | 27,400 | 2 | LSE | |
| 17:17:51 | 134.1 | 20000 | O | 132.0 | 134.8 | Buy | 20,000 | 1 | LSE |
