기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Alkemy Capital Investments Plc | ALK | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
산업 분야 |
---|
GENERAL FINANCIAL |
ALK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.00 | 90.00 | 85.00 | 87.38 | 23,744 | 5.00 | 5.88% |
1개월 | 82.50 | 95.00 | 76.50 | 85.39 | 35,582 | 7.50 | 9.09% |
3개월 | 92.50 | 95.00 | 72.50 | 82.51 | 43,794 | -2.50 | -2.70% |
6개월 | 125.00 | 142.50 | 72.50 | 100.51 | 44,533 | -35.00 | -28.00% |
1년 | 260.00 | 265.00 | 72.50 | 125.86 | 40,144 | -170.00 | -65.38% |
3년 | 60.00 | 380.00 | 60.00 | 154.48 | 33,729 | 30.00 | 50.00% |
5년 | 60.00 | 380.00 | 60.00 | 154.48 | 33,729 | 30.00 | 50.00% |
ALK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 949 |
26 4월(4) 2024 | 90.00 | 2.50 | 2.86% | 87.50 | 90.00 | 87.50 | 26,835 |
25 4월(4) 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 11,892 |
24 4월(4) 2024 | 87.50 | 2.50 | 2.94% | 85.00 | 87.50 | 85.00 | 47,679 |
23 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 18,237 |
20 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 14,076 |
19 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 21,954 |
18 4월(4) 2024 | 85.00 | 3.50 | 4.29% | 81.50 | 85.00 | 81.50 | 42,475 |
17 4월(4) 2024 | 81.50 | -6.00 | -6.86% | 87.50 | 87.50 | 81.50 | 23,648 |
16 4월(4) 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 70,105 |
13 4월(4) 2024 | 95.00 | 10.00 | 11.76% | 85.00 | 95.00 | 85.00 | 94,103 |
12 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 57,480 |
11 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 7,542 |
10 4월(4) 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 8,595 |
09 4월(4) 2024 | 85.00 | 8.50 | 11.11% | 76.50 | 85.00 | 76.50 | 61,054 |
06 4월(4) 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 33,475 |
05 4월(4) 2024 | 76.50 | -1.00 | -1.29% | 77.50 | 77.50 | 76.50 | 24,474 |
04 4월(4) 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 34,742 |
03 4월(4) 2024 | 77.50 | -5.00 | -6.06% | 82.50 | 82.50 | 77.50 | 42,104 |
29 3월(3) 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 9,904 |
28 3월(3) 2024 | 85.00 | -2.50 | -2.86% | 87.50 | 87.50 | 85.00 | 29,548 |