ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishares Age Pop

Ishares Age Pop (AGES)

625.375
6.38
( 1.03% )
업데이트: 00:34:10

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
625.375
매수가
624.75
매도가
626.00
거래량
3,938
620.625 일간 변동폭 627.75
0.00 52주 범위 0.00
전일 종가
619.00
개장가
623.00
최근 거래 시간
326
@
626.505
(O)
마지막 거래 시간
00:00:52
평균 볼륨(3m)
-
재정 규모
24,514p
VWAP
622.4947

AGES 최신 뉴스

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 24 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.884051 GBP (Equivalent) 5.434848...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 23 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.894491 GBP (Equivalent) 5.421049...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 22 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.827481 GBP (Equivalent) 5.384452...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 19 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.80453 GBP (Equivalent) 5.369734 NUMBER...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 18 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.790597 GBP (Equivalent) 5.364456...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 17 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.852819 GBP (Equivalent) 5.415537...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 16 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 15 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.929046 GBP (Equivalent) 5.429649...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 12 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.918591 GBP (Equivalent) 5.442565...

iShares IV Age Pop UCITS ACC $ Net Asset Value(s)

iShares IV Age Pop UCITS ACC $ 11 January 2024 FUND: iShares Ageing Population UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.964285 GBP (Equivalent) 5.467973...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SKKSKK Holdings Limited
US$ 1.97
(79.09%)
63.06M
PDYNPalladyne AI Corporation
US$ 3.42
(71.00%)
10.94M
DEVSDevvStream Corporation
US$ 0.7653
(52.45%)
47.62M
REPLReplimune Group Inc
US$ 15.61
(41.27%)
2.65M
WCTWellchange Holdings Company Limited
US$ 1.65
(32.00%)
31.36M
AMIXAutonomix Medical Inc
US$ 6.40
(-52.66%)
512.94k
APTOAptose Biosciences Inc
US$ 0.1377
(-43.57%)
6.16M
CETXCemtrex Inc
US$ 0.1155
(-41.28%)
10.83M
KSCPKnightscope Inc
US$ 14.18
(-22.47%)
417.33k
GEOSGeospace Technologies Corporation
US$ 10.56
(-22.47%)
58.09k
ELABElevai Labs Inc
US$ 0.01915
(-5.20%)
164.17M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7316
(24.06%)
127.77M
SKKSKK Holdings Limited
US$ 1.965
(78.64%)
75.47M
NVDANVIDIA Corporation
US$ 143.5098
(-2.15%)
67.57M
SMCISuper Micro Computer Inc
US$ 32.2485
(8.58%)
61.62M
Tahoe2468 Tahoe2468 3 분 전
GMZP GMZP GMZP 
style="white-space: pre-wrap; border: 0 solid rgba(0, 0, 0, 1); color: rgba(231, 233, 234, 1); display: inline; font-stretch: inherit; font-size: 19px; line-height: inherit; font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sa
GMZP
zakattack zakattack 3 분 전
Make gncp current again
GNCP
ScamPolice63142 ScamPolice63142 3 분 전
The funniest part is that they have until Monday to submit their objections to the receiver's report (which they had such a burning objection to) and they don't even have an attorney anymore to submit it. If anything, we'll get a classic JT or Alfonso written submission that amounts to meaningless w
NSAV
aljafy aljafy 3 분 전
The SuperApp was put on the shelf for a soccer team LOL. Can't make this sh*t up. Buyer beware here, we have been scammed.
BBUZ
Jim Beem Jim Beem 3 분 전
FULL DUMP DAY AHEAD, CAN'T BLAME ANYONE FOR GETTING OUT BEFORE HEADING LOWER
ASII
TrendTrade2016 TrendTrade2016 4 분 전
VATE NEXT MONSTER
VATE
Nebuchadnezzar Nebuchadnezzar 4 분 전
BOTY 0001x0002 when does the party start in 000 land?
BOTY
sharing4u sharing4u 4 분 전
style="font-size: 16px"_Comprehensive Organization Structures, Partnerships, and Investments_
style="font-size: 16px"

style="font-size: 16px"*JP Energy Partners LLC*
style="font-size: 16px"

style="font-size: 16px"1. *Registration St
SPZI
I-Glow I-Glow 4 분 전
In the GVSI death spiral Sharp has plenty of pumping posts on Twitter. And it didn't increase the price 300%.

GVSI is a Dead shell. Sharp can't get FINRA to remove the deficiency so Sharp can't file a Form 10.

Sharp is Persona Non Grata with FINRA.

Why do
GVSI
getmoreshares getmoreshares 4 분 전
15m bid at 5- 33m ask at 6
CGAC
1vman 1vman 4 분 전
HIRU is the typical scam
HIRU
TrendTrade2016 TrendTrade2016 4 분 전
7.20 HIGH EXIT BEAUTY
QMCO
dinogreeves dinogreeves 5 분 전
December to remember. One of the best low market cap biotech company out there. This has 200 million market cap written all over it. I know it, when I see it.
VCNX
Bubae Bubae 5 분 전
This stock is so predicable. Time to walk it back up for the next round of dilution is it not? 😁 Flip them if you have them but don't underestimate their ability to run it above $0.002 again. We see how much was converted the past couple of weeks and by that measure CEO Joe will need to step
BEGI
wadirum1 wadirum1 5 분 전
Agreed.

The good news is I think Mark is now getting it that he took several wrong steps.

It has been a long slog, but maybe things will turn around in 2025.

And for those who are going to pile on to scoff at my optimism, here's the thing. I took a f
MIKP
Mark Mark 5 분 전
$QMMM .67 bounce/reversal watch like $SKK & $WCT today
QMMM SKK WCT
fung_derf fung_derf 5 분 전
The question is, why is IHUB not keeping up with the share price? They show it at $2.82 over there on the right.

Hyliion Holdings Corp
Hyliion Holdings Corp
(HYLN)

NYSE

Add to watchlist

2.82
0.00
(
0.00%
HYLN
DiscoverGold DiscoverGold 5 분 전
$GDX #Miners - B/Tested the B/Out-Band. Holding its Bi/Wkly 20/MA...
By: Sahara | November 22, 2024

• $GDX #Miners - B/Tested the B/Out-Band.

Holding its Bi/Wkly 20/MA...

pbs.twimg.com/media/Gc__AqmW0AAJF07?format=jpg&name=large
GDX
Budots Budots 5 분 전
$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots
CBDW
pual pual 5 분 전
'Why do you care?' When you sit by an elephant you hope he will not be doing a stupid thing.
As for being pro GRST (If 50-50 qualify one as being pro) may be non US citizens are as smart (even smarter than some americans). What is your point (assuming you have one)?
GRST
Budots Budots 5 분 전
$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots
CBDW
Trooperstocks Trooperstocks 6 분 전
$CBDW .011's on ASK HOD. #Bullish #recovery #AI #Chatbots
CBDW
fung_derf fung_derf 6 분 전
Look at the chart! The only thing saving this stock is a pump and dump. Here's a secret.....watch the volume. The rest is just noise. Pumpers sneak in first, then start the false news. Don't be fooled. Sell into the pump! They really hate that.
This stock is no more or less special than any
GDVM
weedtrader420 weedtrader420 6 분 전
BITCOIN THE FINAL COUNTDOWN $100,000
BTCUSD

최근 히스토리

Delayed Upgrade Clock