기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Aew Uk Reit Plc | AEWU | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
84.10 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
AEWU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.00 | 87.40 | 82.10 | 85.17 | 367,259 | 1.10 | 1.33% |
1개월 | 88.00 | 88.00 | 81.00 | 84.02 | 366,417 | -3.90 | -4.43% |
3개월 | 92.80 | 95.10 | 81.00 | 86.63 | 388,803 | -8.70 | -9.38% |
6개월 | 94.00 | 104.20 | 81.00 | 91.64 | 346,135 | -9.90 | -10.53% |
1년 | 98.80 | 104.20 | 81.00 | 95.64 | 377,988 | -14.70 | -14.88% |
3년 | 94.00 | 135.00 | 81.00 | 104.28 | 414,016 | -9.90 | -10.53% |
5년 | 92.80 | 135.00 | 53.20 | 94.70 | 439,910 | -8.70 | -9.38% |
AEWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 84.10 | 0.90 | 1.08% | 82.90 | 85.10 | 82.90 | 209,310 |
26 4월(4) 2024 | 83.20 | -1.90 | -2.23% | 84.20 | 84.20 | 83.00 | 285,043 |
25 4월(4) 2024 | 85.10 | -2.10 | -2.41% | 85.10 | 87.30 | 84.10 | 322,985 |
24 4월(4) 2024 | 87.20 | 4.00 | 4.81% | 84.90 | 87.40 | 84.10 | 703,051 |
23 4월(4) 2024 | 83.20 | 0.90 | 1.09% | 83.00 | 84.20 | 82.10 | 315,904 |
20 4월(4) 2024 | 82.30 | 0.30 | 0.37% | 81.00 | 84.10 | 81.00 | 841,878 |
19 4월(4) 2024 | 82.00 | -0.20 | -0.24% | 83.00 | 84.70 | 82.00 | 308,393 |
18 4월(4) 2024 | 82.20 | -0.10 | -0.12% | 83.60 | 84.50 | 82.00 | 264,331 |
17 4월(4) 2024 | 82.30 | -2.30 | -2.72% | 82.80 | 84.70 | 82.00 | 385,584 |
16 4월(4) 2024 | 84.60 | -0.10 | -0.12% | 83.20 | 85.80 | 83.10 | 204,565 |
13 4월(4) 2024 | 84.70 | 0.40 | 0.47% | 84.00 | 84.80 | 83.40 | 179,301 |
12 4월(4) 2024 | 84.30 | 0.30 | 0.36% | 86.90 | 86.90 | 84.00 | 183,116 |
11 4월(4) 2024 | 84.00 | -0.50 | -0.59% | 85.00 | 85.00 | 84.00 | 472,609 |
10 4월(4) 2024 | 84.50 | 0.30 | 0.36% | 84.20 | 84.50 | 84.10 | 283,901 |
09 4월(4) 2024 | 84.20 | 0.70 | 0.84% | 83.00 | 84.30 | 82.90 | 699,132 |
06 4월(4) 2024 | 83.50 | -0.50 | -0.60% | 85.00 | 85.00 | 83.00 | 340,185 |
05 4월(4) 2024 | 84.00 | -1.00 | -1.18% | 85.00 | 86.00 | 84.00 | 270,956 |
04 4월(4) 2024 | 85.00 | -0.20 | -0.23% | 86.00 | 86.00 | 85.00 | 222,258 |
03 4월(4) 2024 | 85.20 | -0.60 | -0.70% | 88.00 | 88.00 | 85.20 | 469,421 |