Hot Features
프리미엄
Abrdn Asian Income Fund Limited (AAIF)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:20 | 233.0 | 2 | O | 231.0 | 233.0 | Buy | 345,621 | 51 | LSE | |
| 18:30:29 | 229.4 | 887 | O | 228.0 | 233.0 | Sell | 345,619 | 50 | LSE | |
| 18:21:50 | 232.0 | 40000 | AT | 232.0 | 233.0 | Sell | 344,732 | 49 | LSE | |
| 18:21:37 | 232.226 | 420 | O | 232.0 | 233.0 | Sell | 304,732 | 48 | LSE | |
| 18:17:30 | 229.1 | 5836 | O | 228.0 | 233.0 | Sell | 304,312 | 47 | LSE | |
| 18:12:53 | 231.295 | 1250 | O | 228.0 | 233.0 | Buy | 298,476 | 46 | LSE | |
| 18:10:51 | 232.0 | 7251 | AT | 232.0 | 233.0 | Sell | 297,226 | 45 | LSE | |
| 18:10:35 | 232.157 | 2000 | O | 232.0 | 233.0 | Sell | 289,975 | 44 | LSE | |
| 18:10:32 | 232.0 | 29403 | AT | 232.0 | 233.0 | Sell | 287,975 | 43 | LSE | |
| 18:10:32 | 232.0 | 778 | AT | 228.0 | 232.0 | Buy | 258,572 | 42 | LSE | |
| 18:10:32 | 232.0 | 2568 | AT | 228.0 | 232.0 | Buy | 257,794 | 41 | LSE | |
| 18:10:00 | 231.0 | 70000 | AT | 228.0 | 232.0 | Buy | 255,226 | 40 | LSE | |
| 17:57:20 | 230.0 | 1347 | O | 228.0 | 232.0 | 185,226 | 39 | LSE | ||
| 17:57:05 | 230.0 | 1347 | O | 228.0 | 232.0 | 183,879 | 38 | LSE | ||
| 17:54:12 | 232.0 | 8 | O | 228.0 | 232.0 | Buy | 182,532 | 37 | LSE | |
| 17:51:10 | 230.0 | 2285 | O | 228.0 | 232.0 | 182,524 | 36 | LSE | ||
| 17:48:24 | 230.0 | 2200 | O | 228.0 | 232.0 | 180,239 | 35 | LSE | ||
| 17:46:12 | 232.0 | 3 | O | 229.0 | 232.0 | Buy | 178,039 | 34 | LSE | |
| 17:45:04 | 230.0 | 30000 | AT | 230.0 | 233.0 | Sell | 178,036 | 33 | LSE | |
| 17:39:22 | 230.0 | 85 | O | 228.0 | 232.0 | 148,036 | 32 | LSE | ||
| 17:38:02 | 229.996 | 10000 | O | 228.0 | 232.0 | Sell | 147,951 | 31 | LSE | |
| 17:36:16 | 230.0 | 10502 | O | 228.0 | 232.0 | 137,951 | 30 | LSE | ||
| 17:36:02 | 230.0 | 7437 | O | 228.0 | 232.0 | 127,449 | 29 | LSE | ||
| 17:35:56 | 228.802 | 2538 | O | 228.0 | 232.0 | Sell | 120,012 | 28 | LSE | |
| 17:33:08 | 228.804 | 2500 | O | 228.0 | 232.0 | Sell | 117,474 | 27 | LSE | |
| 17:30:06 | 230.0 | 2500 | O | 226.0 | 232.0 | Buy | 114,974 | 26 | LSE | |
| 17:29:58 | 230.0 | 5000 | O | 226.0 | 232.0 | Buy | 112,474 | 25 | LSE | |
| 17:29:40 | 230.0 | 20000 | AT | 230.0 | 232.0 | Sell | 107,474 | 24 | LSE | |
| 17:29:03 | 230.0 | 6773 | AT | 230.0 | 233.0 | Sell | 87,474 | 23 | LSE | |
| 17:28:52 | 230.0 | 2 | O | 230.0 | 233.0 | Sell | 80,701 | 22 | LSE | |
| 17:28:52 | 230.0 | 20 | O | 230.0 | 233.0 | Sell | 80,699 | 21 | LSE | |
| 17:28:52 | 230.0 | 4529 | AT | 230.0 | 233.0 | Sell | 80,679 | 20 | LSE | |
| 17:28:52 | 230.0 | 17888 | AT | 230.0 | 233.0 | Sell | 76,150 | 19 | LSE | |
| 17:28:52 | 230.0 | 810 | AT | 230.0 | 233.0 | Sell | 58,262 | 18 | LSE | |
| 17:26:50 | 230.0 | 20000 | AT | 226.0 | 233.0 | Buy | 57,452 | 17 | LSE | |
| 17:26:07 | 230.13 | 2245 | O | 226.0 | 233.0 | Buy | 37,452 | 16 | LSE | |
| 17:23:36 | 229.0 | 7189 | AT | 229.0 | 233.0 | Sell | 35,207 | 15 | LSE | |
| 17:20:22 | 233.0 | 3 | O | 228.0 | 233.0 | Buy | 28,018 | 14 | LSE | |
| 17:20:14 | 233.0 | 1 | O | 228.0 | 233.0 | Buy | 28,015 | 13 | LSE | |
| 17:18:22 | 228.782 | 880 | O | 228.0 | 233.0 | Sell | 28,014 | 12 | LSE | |
| 17:18:19 | 228.6 | 2000 | O | 228.0 | 233.0 | Sell | 27,134 | 11 | LSE | |
| 17:18:18 | 228.0 | 6811 | AT | 228.0 | 233.0 | Sell | 25,134 | 10 | LSE | |
| 17:17:32 | 228.0 | 5500 | AT | 228.0 | 233.0 | Sell | 18,323 | 9 | LSE | |
| 17:16:34 | 228.0 | 6000 | AT | 228.0 | 233.0 | Sell | 12,823 | 8 | LSE | |
| 17:15:38 | 226.84 | 4 | O | 226.0 | 233.0 | Sell | 6,823 | 7 | LSE | |
| 17:15:35 | 233.0 | 2 | O | 226.0 | 233.0 | Buy | 6,819 | 6 | LSE | |
| 17:14:10 | 232.0 | 5 | O | 226.0 | 233.0 | Buy | 6,817 | 5 | LSE | |
| 17:14:09 | 232.0 | 10 | O | 226.0 | 233.0 | Buy | 6,812 | 4 | LSE | |
| 17:12:35 | 230.2 | 820 | O | 226.0 | 233.0 | Buy | 6,802 | 3 | LSE | |
| 17:08:10 | 227.0 | 4500 | AT | 226.0 | 233.0 | Sell | 5,982 | 2 | LSE | |
| 17:00:20 | 227.099 | 1482 | O | 226.0 | 233.0 | Sell | 1,482 | 1 | LSE |
