Hot Features
프리미엄
Abrdn Asian Income Fund Limited (AAIF)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:56:04 | 226.0 | 43420 | O | 225.0 | 226.0 | Buy | 455,601 | 72 | LSE | |
| 02:15:00 | 225.0 | 54373 | O | 225.0 | 226.0 | Sell | 412,181 | 71 | LSE | |
| 01:35:09 | 226.0 | 1659 | UT | 225.0 | 226.0 | Buy | 357,808 | 70 | LSE | |
| 01:29:37 | 225.977 | 4000 | O | 225.0 | 226.0 | Buy | 356,149 | 69 | LSE | |
| 01:28:44 | 225.977 | 4000 | O | 225.0 | 226.0 | Buy | 352,149 | 68 | LSE | |
| 01:25:52 | 226.0 | 1632 | AT | 225.0 | 226.0 | Buy | 348,149 | 67 | LSE | |
| 01:25:47 | 225.999 | 1632 | O | 225.0 | 226.0 | Buy | 346,517 | 66 | LSE | |
| 01:25:36 | 225.977 | 4000 | O | 225.0 | 226.0 | Buy | 344,885 | 65 | LSE | |
| 01:18:26 | 225.977 | 2000 | O | 225.0 | 226.0 | Buy | 340,885 | 64 | LSE | |
| 01:14:51 | 225.0 | 29 | AT | 225.0 | 227.0 | Sell | 338,885 | 63 | LSE | |
| 01:02:50 | 226.398 | 1784 | O | 225.0 | 227.0 | Buy | 338,856 | 62 | LSE | |
| 00:56:56 | 225.96 | 2250 | O | 225.0 | 227.0 | Sell | 337,072 | 61 | LSE | |
| 00:56:29 | 226.0 | 54922 | O | 225.0 | 227.0 | 334,822 | 60 | LSE | ||
| 00:55:35 | 226.0 | 100000 | O | 225.0 | 227.0 | 279,900 | 59 | LSE | ||
| 00:48:08 | 226.0 | 1250 | O | 225.0 | 227.0 | 179,900 | 58 | LSE | ||
| 00:44:24 | 225.96 | 5000 | O | 225.0 | 227.0 | Sell | 178,650 | 57 | LSE | |
| 00:29:27 | 225.96 | 1650 | O | 225.0 | 227.0 | Sell | 173,650 | 56 | LSE | |
| 00:03:29 | 225.0 | 1100 | AT | 225.0 | 227.0 | Sell | 172,000 | 55 | LSE | |
| 00:03:23 | 225.0 | 1100 | AT | 225.0 | 227.0 | Sell | 170,900 | 54 | LSE | |
| 00:03:18 | 225.0 | 1100 | AT | 225.0 | 227.0 | Sell | 169,800 | 53 | LSE | |
| 00:03:13 | 226.0 | 6 | O | 224.0 | 226.0 | Buy | 168,700 | 52 | LSE | |
| 00:03:13 | 225.0 | 1100 | AT | 225.0 | 227.0 | Sell | 168,694 | 51 | LSE | |
| 23:51:48 | 226.0 | 485 | O | 224.0 | 227.0 | Buy | 167,594 | 50 | LSE | |
| 23:51:48 | 225.0 | 485 | O | 224.0 | 227.0 | Sell | 167,109 | 49 | LSE | |
| 23:21:51 | 225.0 | 1773 | O | 223.0 | 227.0 | 166,624 | 48 | LSE | ||
| 22:56:47 | 226.916 | 14536 | O | 223.0 | 227.0 | Buy | 164,851 | 47 | LSE | |
| 22:18:38 | 226.391 | 8831 | O | 223.0 | 227.0 | Buy | 150,315 | 46 | LSE | |
| 22:00:42 | 225.596 | 2250 | O | 223.0 | 227.0 | Buy | 141,484 | 45 | LSE | |
| 21:58:04 | 227.5 | 25000 | O | 223.0 | 227.0 | Buy | 139,234 | 44 | LSE | |
| 21:39:53 | 227.0 | 299 | AT | 227.0 | 228.0 | Sell | 114,234 | 43 | LSE | |
| 21:39:48 | 227.3 | 8846 | O | 227.0 | 228.0 | Sell | 113,935 | 42 | LSE | |
| 21:39:36 | 227.0 | 8846 | O | 227.0 | 228.0 | Sell | 105,089 | 41 | LSE | |
| 21:31:51 | 226.95 | 2203 | O | 225.0 | 228.0 | Buy | 96,243 | 40 | LSE | |
| 21:30:55 | 225.029 | 22000 | O | 225.0 | 228.0 | Sell | 94,040 | 39 | LSE | |
| 21:25:24 | 226.947 | 436 | O | 225.0 | 228.0 | Buy | 72,040 | 38 | LSE | |
| 21:22:43 | 226.947 | 5357 | O | 225.0 | 228.0 | Buy | 71,604 | 37 | LSE | |
| 21:15:14 | 228.0 | 1315 | AT | 225.0 | 228.0 | Buy | 66,247 | 36 | LSE | |
| 21:07:02 | 226.95 | 2 | O | 225.0 | 228.0 | Buy | 64,932 | 35 | LSE | |
| 21:02:59 | 226.95 | 1971 | O | 225.0 | 228.0 | Buy | 64,930 | 34 | LSE | |
| 20:59:03 | 225.3 | 5000 | O | 225.0 | 228.0 | Sell | 62,959 | 33 | LSE | |
| 20:55:42 | 226.997 | 921 | O | 225.0 | 228.0 | Buy | 57,959 | 32 | LSE | |
| 20:30:01 | 226.997 | 2202 | O | 225.0 | 228.0 | Buy | 57,038 | 31 | LSE | |
| 19:34:53 | 226.467 | 500 | O | 225.0 | 228.0 | Sell | 54,836 | 30 | LSE | |
| 19:28:19 | 227.5 | 1000 | O | 225.0 | 230.0 | 54,336 | 29 | LSE | ||
| 19:26:42 | 227.94 | 800 | O | 225.0 | 230.0 | Buy | 53,336 | 28 | LSE | |
| 19:24:59 | 225.0 | 1 | AT | 225.0 | 230.0 | Sell | 52,536 | 27 | LSE | |
| 19:20:08 | 227.5 | 2195 | O | 225.0 | 230.0 | 52,535 | 26 | LSE | ||
| 19:14:13 | 227.5 | 1 | O | 225.0 | 230.0 | 50,340 | 25 | LSE | ||
| 19:07:13 | 227.495 | 1318 | O | 225.0 | 230.0 | Sell | 50,339 | 24 | LSE | |
| 19:04:11 | 226.036 | 440 | O | 225.0 | 230.0 | Sell | 49,021 | 23 | LSE | |
| 19:02:37 | 226.036 | 440 | O | 225.0 | 230.0 | Sell | 48,581 | 22 | LSE | |
| 19:00:04 | 226.021 | 440 | O | 225.0 | 230.0 | Sell | 48,141 | 21 | LSE | |
| 18:57:50 | 227.996 | 7801 | O | 226.0 | 230.0 | Sell | 47,701 | 20 | LSE | |
| 18:50:35 | 228.0 | 970 | O | 226.0 | 230.0 | 39,900 | 19 | LSE | ||
| 18:34:42 | 226.977 | 6084 | O | 224.0 | 229.0 | Buy | 38,930 | 18 | LSE | |
| 18:20:16 | 225.003 | 2322 | O | 224.0 | 229.0 | Sell | 32,846 | 17 | LSE | |
| 18:11:02 | 226.975 | 1508 | O | 224.0 | 229.0 | Buy | 30,524 | 16 | LSE | |
| 18:07:01 | 225.005 | 2846 | O | 224.0 | 229.0 | Sell | 29,016 | 15 | LSE | |
| 17:58:22 | 228.4 | 4 | O | 224.0 | 229.0 | Buy | 26,170 | 14 | LSE | |
| 17:47:27 | 225.0 | 1488 | O | 224.0 | 229.0 | Sell | 26,166 | 13 | LSE | |
| 17:41:51 | 226.98 | 1560 | O | 224.0 | 229.0 | Buy | 24,678 | 12 | LSE | |
| 17:39:17 | 226.998 | 2237 | O | 224.0 | 229.0 | Buy | 23,118 | 11 | LSE | |
| 17:34:15 | 226.995 | 8096 | O | 224.0 | 229.0 | Buy | 20,881 | 10 | LSE | |
| 17:17:17 | 226.5 | 20 | O | 224.0 | 229.0 | 12,785 | 9 | LSE | ||
| 17:02:16 | 227.0 | 2200 | O | 224.0 | 229.0 | Buy | 12,765 | 8 | LSE | |
| 17:02:03 | 229.0 | 1 | O | 224.0 | 229.0 | Buy | 10,565 | 7 | LSE | |
| 17:02:03 | 229.0 | 8 | O | 224.0 | 229.0 | Buy | 10,564 | 6 | LSE | |
| 17:02:03 | 229.0 | 3 | O | 224.0 | 229.0 | Buy | 10,556 | 5 | LSE | |
| 17:02:03 | 224.0 | 48 | O | 224.0 | 229.0 | Sell | 10,553 | 4 | LSE | |
| 17:00:17 | 227.156 | 7633 | O | 227.0 | 228.0 | Sell | 10,505 | 3 | LSE | |
| 17:00:14 | 227.157 | 2000 | O | 227.0 | 228.0 | Sell | 2,872 | 2 | LSE | |
| 17:00:13 | 228.0 | 872 | UT | 223.0 | 226.0 | 872 | 1 | LSE |
