Sse.8.375【88GQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sse.8.375 (88GQ)

111.45

-0.225

( -0.20% )

업데이트: 20:49:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	111.675	0.3	0.27	111.4	111.775	111.4	0
1744043400	111.375	-0.5	-0.45	111.85	112.175	111.325	0
1743784200	111.875	-0.3	-0.27	112.15	112.5	111.725	0
1743697800	112.175	0.42	0.38	111.875	112.225	111.875	0
1743611400	111.75	0	0.00	111.65	111.9	111.625	0
1743525000	111.75	0.1	0.09	111.625	111.9	111.625	0
1743438600	111.65	-0.1	-0.09	111.7	111.875	111.65	0
1743183000	111.75	0.1	0.09	111.725	111.775	111.65	0
1743096600	111.65	-0.03	-0.02	111.6	111.7	111.475	0
1743010200	111.675	0	0.00	111.6	111.95	111.6	0
1742923800	111.675	-0.15	-0.13	111.9	111.9	111.65	0
1742837400	111.825	0.03	0.02	111.725	111.925	111.65	0
1742578200	111.8	-0.13	-0.11	111.8	111.925	111.7	0
1742491800	111.925	-0.08	-0.07	112	112.175	111.8	0
1742405400	112	0.03	0.02	112.025	112.05	111.925	0
1742319000	111.975	-0.18	-0.16	112	112.025	111.85	0
1742232600	112.15	0	0.00	112.1	112.175	112	0
1741973400	112.15	0.03	0.02	112.075	112.2	112	0
1741887000	112.125	-0.05	-0.04	112.175	112.2	112	0
1741800600	112.175	-0.2	-0.18	112.375	112.45	112.125	0
1741714200	112.375	-0.05	-0.04	112.45	112.525	112.325	0
1741627800	112.425	0.02	0.02	112.45	112.55	112.4	0
1741368600	112.4	0.15	0.13	112.25	112.55	112.175	0
1741282200	112.25	0.03	0.02	111.9	112.3	111.85	0
1741195800	112.225	-0.45	-0.40	112.5	112.5	112.15	0
1741109400	112.675	0.13	0.11	112.575	112.8	112.575	0
1741023000	112.55	-0.2	-0.18	112.75	112.75	112.425	0
1740763800	112.75	0.08	0.07	112.725	112.8	112.575	0
1740677400	112.675	-0.08	-0.07	112.8	112.8	112.575	0
1740591000	112.75	-0.05	-0.04	112.725	112.925	112.7	0
1740504600	112.8	0.17	0.16	112.65	112.85	112.65	0
1740418200	112.625	0.03	0.02	112.575	112.7	112.5	0
1740159000	112.6	0.13	0.11	112.45	112.6	112.4	0
1740072600	112.475	0.02	0.02	112.475	112.5	112.325	0
1739986200	112.45	-0.18	-0.16	112.6	112.6	112.4	0
1739899800	112.625	-0.18	-0.16	112.7	112.75	112.6	0
1739813400	112.8	0	0.00	112.725	112.8	112.575	0
1739554200	112.8	-0.1	-0.09	112.8	112.925	112.725	0
1739467800	112.9	0.1	0.09	112.75	113	112.725	0
1739381400	112.8	-0.2	-0.18	113.075	113.075	112.75	0
1739295000	113	-0.2	-0.18	113.175	113.2	112.925	0
1739208600	113.2	0.1	0.09	113.125	113.3	113.075	0
1738949400	113.1	0	0.00	113.05	113.225	113	0
1738863000	113.1	-0.15	-0.13	113.225	113.45	113.1	0
1738776600	113.25	0.15	0.13	113.15	113.3	113.125	0
1738690200	113.1	-0.05	-0.04	113.1	113.1	112.9	0
1738603800	113.15	0.23	0.20	112.85	113.25	112.85	0
1738344600	112.925	0.17	0.16	112.75	113	112.725	0
1738258200	112.75	0.25	0.22	112.525	112.8	112.5	0
1738171800	112.5	-0.05	-0.04	112.5	112.675	112.5	0
1738085400	112.55	-0.05	-0.04	112.575	112.65	112.475	0
1737999000	112.6	0.2	0.18	112.425	112.65	112.425	0
1737739800	112.4	-0.1	-0.09	112.425	112.6	112.3	0
1737653400	112.5	0.1	0.09	112.325	112.5	112.275	0
1737567000	112.4	-0.1	-0.09	112.45	112.575	112.35	0
1737480600	112.5	0.17	0.16	112.3	112.55	112.25	0
1737394200	112.325	0	0.00	112.35	112.4	112.2	0
1737135000	112.325	0.03	0.02	112.35	112.5	112.3	0
1737048600	112.3	0.25	0.22	112.025	112.325	112.025	0
1736962200	112.05	0.58	0.52	111.65	112.225	111.65	0
1736875800	111.475	-0.03	-0.02	111.575	111.65	111.475	0
1736789400	111.5	-0.23	-0.20	111.7	111.7	111.475	0
1736530200	111.725	-0.2	-0.18	111.775	111.825	111.625	0
1736443800	111.925	-0.05	-0.04	111.8	112	111.55	0

Mitsu Hc Cap.28

Stand.chart.29u

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관