Whg Tsy 45【80QT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Whg Tsy 45 (80QT)

120.113

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	120.113	0	0.00	120.113	120.113	120.113	0
1741195800	120.113	0	0.00	120.113	120.113	120.113	0
1741109400	120.113	0	0.00	120.113	120.113	120.113	0
1741023000	120.113	0	0.00	120.113	120.113	120.113	0
1740763800	120.113	0	0.00	120.113	120.113	120.113	0
1740677400	120.113	0	0.00	120.113	120.113	120.113	0
1740591000	120.113	0	0.00	120.113	120.113	120.113	0
1740504600	120.113	0	0.00	120.113	120.113	120.113	0
1740418200	120.113	0	0.00	120.113	120.113	120.113	0
1740159000	120.113	0	0.00	120.113	120.113	120.113	0
1740072600	120.113	0	0.00	120.113	120.113	120.113	0
1739986200	120.113	0	0.00	120.113	120.113	120.113	0
1739899800	120.113	0	0.00	120.113	120.113	120.113	0
1739813400	120.113	0	0.00	120.113	120.113	120.113	0
1739554200	120.113	0	0.00	120.113	120.113	120.113	0
1739467800	120.113	0	0.00	120.113	120.113	120.113	0
1739381400	120.113	0	0.00	120.113	120.113	120.113	0
1739295000	120.113	0	0.00	120.113	120.113	120.113	0
1739208600	120.113	0	0.00	120.113	120.113	120.113	0
1738949400	120.113	0	0.00	120.113	120.113	120.113	0
1738863000	120.113	0	0.00	120.113	120.113	120.113	0
1738776600	120.113	0	0.00	120.113	120.113	120.113	0
1738690200	120.113	0	0.00	120.113	120.113	120.113	0
1738603800	120.113	0	0.00	120.113	120.113	120.113	0
1738344600	120.113	0	0.00	120.113	120.113	120.113	0
1738258200	120.113	0	0.00	120.113	120.113	120.113	0
1738171800	120.113	0	0.00	120.113	120.113	120.113	0
1738085400	120.113	0	0.00	120.113	120.113	120.113	0
1737999000	120.113	0	0.00	120.113	120.113	120.113	0
1737739800	120.113	0	0.00	120.113	120.113	120.113	0
1737653400	120.113	0	0.00	120.113	120.113	120.113	0
1737567000	120.113	0	0.00	120.113	120.113	120.113	0
1737480600	120.113	0	0.00	120.113	120.113	120.113	0
1737394200	120.113	0	0.00	120.113	120.113	120.113	0
1737135000	120.113	0	0.00	120.113	120.113	120.113	0
1737048600	120.113	0	0.00	120.113	120.113	120.113	0
1736962200	120.113	0	0.00	120.113	120.113	120.113	0
1736875800	120.113	0	0.00	120.113	120.113	120.113	0
1736789400	120.113	0	0.00	120.113	120.113	120.113	0
1736530200	120.113	0	0.00	120.113	120.113	120.113	0
1736443800	120.113	0	0.00	120.113	120.113	120.113	0
1736357400	120.113	0	0.00	120.113	120.113	120.113	0
1736271000	120.113	0	0.00	120.113	120.113	120.113	0
1736184600	120.113	0	0.00	120.113	120.113	120.113	0
1735925400	120.113	0	0.00	120.113	120.113	120.113	0
1735839000	120.113	0	0.00	120.113	120.113	120.113	0
1735666200	120.113	0	0.00	120.113	120.113	120.113	0
1735579800	120.113	0	0.00	120.113	120.113	120.113	0
1735320600	120.113	0	0.00	120.113	120.113	120.113	0
1735061400	120.113	0	0.00	120.113	120.113	120.113	0
1734975000	120.113	0	0.00	120.113	120.113	120.113	0
1734715800	120.113	0	0.00	120.113	120.113	120.113	0
1734629400	120.113	0	0.00	120.113	120.113	120.113	0
1734543000	120.113	0	0.00	120.113	120.113	120.113	0
1734456600	120.113	0	0.00	120.113	120.113	120.113	0
1734370200	120.113	0	0.00	120.113	120.113	120.113	0
1734111000	120.113	0	0.00	120.113	120.113	120.113	0
1734024600	120.113	0	0.00	120.113	120.113	120.113	0
1733938200	120.113	0	0.00	120.113	120.113	120.113	0
1733851800	120.113	0	0.00	120.113	120.113	120.113	0
1733765400	120.113	0	0.00	120.113	120.113	120.113	0

Total Capital Internatio...

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관