Ooki TokenOOKI

US$ 0.001968

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 525

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002816

교환

CRTO

매도

US$ 0.002833

마지막 거래 시간

17:49:16

볼륨(24시간)

$ 330,424

마지막 거래 규모

100.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.002513

완전히 희석된 시가총액

US$ 20,664,000

창세기 날짜

18/12/2021

일 범위 0.001968-0.001968

52주 범위 0.001968-0.002544

순환 공급량 8,944,540,787 / 10,500,000,000

85.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.7E-5	Gate.io	26927677.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,089.10	1738471040	OOKI/USDT	https://gate.io/trade/OOKI_USDT	USDT	1	https://gate.io/trade/OOKI_USDT	69.3518024222	최근에
7.7E-5	LATOKEN	11899976.03	/cdn/crypto/logos/exchanges/LATK.png	$ 929.81	1738470318	OOKI/USDT	https://exchange.latoken.com/exchange/OOKI-USDT	USDT	2	https://exchange.latoken.com/exchange/OOKI-USDT	30.6481975778	14 분s 전
0.001968	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738454528	OOKI/USD	https://pro.coinbase.com/trade/OOKI-USD	USD	3	https://pro.coinbase.com/trade/OOKI-USD	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OOKI/USD	https://crypto.com/exchange/trade/OOKI_USD	USD	4	https://crypto.com/exchange/trade/OOKI_USD	0	-
1.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738454528	OOKI/BTC	https://trade.kucoin.com/OOKI-BTC	BTC	5	https://trade.kucoin.com/OOKI-BTC	0	5 시간s 전
0.000119	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738454536	OOKI/USDT	https://www.binance.com/en/trade/OOKI_USDT	USDT	6	https://www.binance.com/en/trade/OOKI_USDT	0	5 시간s 전
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738454523	OOKI/ETH	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	ETH	7	https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OOKI/USDT	https://poloniex.com/exchange#USDT_OOKI	USDT	8	https://poloniex.com/exchange#USDT_OOKI	0	-
0.003	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1738454528	OOKI/USDT	https://trade.kucoin.com/OOKI-USDT	USDT	9	https://trade.kucoin.com/OOKI-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.001968	0	0	0.001968	0.002544	121257.142857	CX
4	0.001968	0	0	0.001968	0.002544	151571.428571	CX
12	0.001968	0	0	0.001968	0.002544	121257.142857	CX
26	0.001968	0	0	0.001968	0.002544	119290.810811	CX
52	0.001968	0	0	0.001968	0.002544	122578.746594	CX
156	0.01264928	-0.01068128	-84.4418022212	0.00185	0.0254979	5154060.2716	CX
260	0.03356246	-0.03159446	-94.1363058608	0.00185	0.03357338	5026998.87186	CX

Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Momento Cripto: Bitcoin acima de US$ 71K, ETFs de Bitcoin nos EUA registram influxo de US$ 886 milhões, e mais

/jornal/2024/06/momento-cripto-bitcoin-acima-de-us-71k-etfs-de-bitcoin-nos-eua-registram-influxo-de-us-886-milhoes-e-mais/

Momento Cripto: Citi tokeniza fundos blockchain, Receita cripto da Robinhood aumenta 10%, e mais

/jornal/2024/02/momento-cripto-citi-tokeniza-fundos-blockchain-receita-cripto-da-robinhood-aumenta-10-e-mais/

Momento Cripto: Ações de mineradoras superam BTC em 2023, Vitalik Buterin reformula PoS do Ethereum, e mais

/jornal/2023/12/momento-cripto-acoes-de-mineradoras-superam-btc-em-2023-vitalik-buterin-reformula-pos-do-ethereum-e-mais/

Bitcoin SV cai quando Robinhood encerra o suporte

/jornal/2023/01/bitcoin-sv-cai-quando-robinhood-encerra-o-suporte/

trythisagain

2 년 전

전체 스레드 읽기

답장

Weeeeeeeeeeeeeeeeeeee

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1738453800	0.001968	0.001968	0.001968	0.001968	0
1738367400	0.001968	0.001968	0.001968	0.001968	0
1738281000	0.001968	0.001968	0.001968	0.001968	0
1738194600	0.001968	0.001968	0.001968	0.001968	0
1738108200	0.001968	0.001968	0.001968	0.001968	0
1738021800	0.001968	0.002352	0.002544	0.001968	848800
1737935400	0.001968	0.001968	0.001968	0.001968	0
1737849000	0.001968	0.001968	0.001968	0.001968	0
1737762600	0.001968	0.001968	0.001968	0.001968	0
1737676200	0.001968	0.001968	0.001968	0.001968	0
1737589800	0.001968	0.001968	0.001968	0.001968	0
1737503400	0.001968	0.001968	0.001968	0.001968	0
1737417000	0.001968	0.002352	0.002544	0.001968	848800
1737330600	0.001968	0.001968	0.001968	0.001968	0
1737244200	0.001968	0.001968	0.001968	0.001968	0
1737157800	0.001968	0.001968	0.001968	0.001968	0
1737071400	0.001968	0.001968	0.001968	0.001968	0
1736985000	0.001968	0.001968	0.001968	0.001968	0
1736898600	0.001968	0.001968	0.001968	0.001968	0
1736812200	0.001968	0	0	0	848800
1736725800	0.001968	0.001968	0.001968	0.001968	0
1736639400	0.001968	0.001968	0.001968	0.001968	0
1736553000	0.001968	0	0	0	848800
1736466600	0.001968	0.001968	0.001968	0.001968	0
1736380200	0.001968	0.001968	0.001968	0.001968	0
1736293800	0.001968	0.001968	0.001968	0.001968	0
1736207400	0.001968	0	0	0	848800
1736121000	0.001968	0.001968	0.001968	0.001968	0
1736034600	0.001968	0.001968	0.001968	0.001968	0
1735948200	0.001968	0.001968	0.001968	0.001968	0
1735861800	0.001968	0	0	0	848800
1735775400	0.001968	0.001968	0.001968	0.001968	0
1735689000	0.001968	0.001968	0.001968	0.001968	0
1735602600	0.001968	0	0	0	848800
1735516200	0.001968	0.001968	0.001968	0.001968	0
1735429800	0.001968	0.001968	0.001968	0.001968	0
1735343400	0.001968	0.001968	0.001968	0.001968	0
1735257000	0.001968	0.001968	0.001968	0.001968	0
1735170600	0.001968	0.001968	0.001968	0.001968	0
1735084200	0.001968	0.001968	0.001968	0.001968	0
1734997800	0.001968	0	0	0	848800
1734911400	0.001968	0.001968	0.001968	0.001968	0
1734825000	0.001968	0.001968	0.001968	0.001968	0
1734738600	0.001968	0.001968	0.001968	0.001968	0
1734652200	0.001968	0.001968	0.001968	0.001968	0
1734565800	0.001968	0.001968	0.001968	0.001968	0
1734479400	0.001968	0.001968	0.001968	0.001968	0
1734393000	0.001968	0	0	0	848800
1734306600	0.001968	0.001968	0.001968	0.001968	0
1734220200	0.001968	0.001968	0.001968	0.001968	0
1734133800	0.001968	0.001968	0.001968	0.001968	0
1734047400	0.001968	0.001968	0.001968	0.001968	0
1733961000	0.001968	0.001968	0.001968	0.001968	0
1733874600	0.001968	0.001968	0.001968	0.001968	0
1733788200	0.001968	0	0	0	848800
1733701800	0.001968	0.001968	0.001968	0.001968	0
1733615400	0.001968	0.001968	0.001968	0.001968	0
1733529000	0.001968	0.001968	0.001968	0.001968	0
1733442600	0.001968	0.001968	0.001968	0.001968	0
1733356200	0.001968	0.001968	0.001968	0.001968	0
1733269800	0.001968	0.001968	0.001968	0.001968	0
1733183400	0.001968	0.001968	0.001968	0.001968	0
1733097000	0.001968	0.001968	0.001968	0.001968	0
1733010600	0.001968	0.001968	0.001968	0.001968	0
1732924200	0.001968	0.001968	0.001968	0.001968	0
1732837800	0.001968	0.001968	0.001968	0.001968	0
1732751400	0.001968	0.001968	0.001968	0.001968	0
1732665000	0.001968	0.001968	0.001968	0.001968	0
1732578600	0.001968	0.001968	0.001968	0.001968	848800
1732492200	0.001968	0.001968	0.001968	0.001968	0
1732405800	0.001968	0.001968	0.001968	0.001968	0
1732319400	0.001968	0.001968	0.001968	0.001968	0
1732233000	0.001968	0.001968	0.001968	0.001968	0
1732146600	0.001968	0.001968	0.001968	0.001968	0
1732060200	0.001968	0.001968	0.001968	0.001968	0
1731973800	0.001968	0	0	0	848800
1731887400	0.001968	0.001968	0.001968	0.001968	0
1731801000	0.001968	0.001968	0.001968	0.001968	0
1731714600	0.001968	0.001968	0.001968	0.001968	0
1731628200	0.001968	0.001968	0.001968	0.001968	0
1731541800	0.001968	0.001968	0.001968	0.001968	0
1731455400	0.001968	0.001968	0.001968	0.001968	0
1731369000	0.001968	0.001968	0.001968	0.001968	0
1731282600	0.001968	0.001968	0.001968	0.001968	0
1731196200	0.001968	0.001968	0.001968	0.001968	0
1731109800	0.001968	0.001968	0.001968	0.001968	0
1731023400	0.001968	0.001968	0.001968	0.001968	0
1730937000	0.001968	0.001968	0.001968	0.001968	0
1730850600	0.001968	0.001968	0.001968	0.001968	0
1730764200	0.001968	0	0	0	848800
1730677800	0.001968	0.001968	0.001968	0.001968	0
1730591400	0.001968	0.001968	0.001968	0.001968	0